Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.00	26.19	25.55	25.67	739,305	-0.46(-1.76%)
Apr 29, 2015	26.16	26.28	26.00	26.13	520,103	-0.22(-0.83%)
Apr 28, 2015	26.31	26.48	26.14	26.35	583,878	+0.04(+0.13%)
Apr 27, 2015	26.30	26.57	26.18	26.31	488,315	+0.02(+0.09%)
Apr 24, 2015	26.17	26.40	26.07	26.29	465,635	+0.21(+0.82%)
Apr 23, 2015	26.21	26.22	26.01	26.07	256,865	-0.09(-0.34%)
Apr 22, 2015	26.12	26.28	26.00	26.16	279,374	+0.11(+0.43%)
Apr 21, 2015	26.28	26.62	26.05	26.05	556,329	-0.22(-0.85%)
Apr 20, 2015	26.49	26.56	26.28	26.28	373,804	+0.02(+0.07%)
Apr 17, 2015	26.41	26.55	26.22	26.26	258,853	-0.27(-1.02%)
Apr 16, 2015	26.43	26.67	26.28	26.53	221,827	-0.04(-0.13%)
Apr 15, 2015	26.73	26.73	26.42	26.56	322,586	-0.05(-0.20%)
Apr 14, 2015	26.65	26.73	26.49	26.62	447,757	+0.08(+0.29%)
Apr 13, 2015	26.61	26.69	26.53	26.54	397,547	-0.06(-0.22%)
Apr 10, 2015	26.54	26.83	26.46	26.60	313,715	+0.19(+0.74%)
Apr 09, 2015	26.89	26.96	26.41	26.41	240,497	-0.46(-1.71%)
Apr 08, 2015	26.96	27.26	26.79	26.86	401,910	-0.11(-0.41%)
Apr 07, 2015	27.40	27.42	26.97	26.98	241,889	-0.52(-1.90%)
Apr 06, 2015	27.15	27.64	27.15	27.50	211,203	+0.38(+1.41%)
Apr 02, 2015	27.06	27.12	27.12	27.12	220,107	+0.02(+0.09%)
Apr 01, 2015	27.11	27.29	26.81	27.09	266,634	+0.03(+0.11%)
Mar 31, 2015	27.11	27.30	26.81	27.06	359,814	-0.05(-0.20%)
Mar 30, 2015	26.61	27.16	26.53	27.12	299,402	+0.56(+2.10%)
Mar 27, 2015	26.38	26.58	26.19	26.56	284,629	+0.23(+0.87%)
Mar 26, 2015	26.32	26.47	26.21	26.33	542,247	+0.01(+0.04%)
Mar 25, 2015	26.81	26.95	26.20	26.32	231,011	-0.43(-1.61%)
Mar 24, 2015	26.89	27.00	26.60	26.75	260,288	-0.14(-0.53%)
Mar 23, 2015	26.75	27.11	26.68	26.89	351,604	+0.14(+0.53%)
Mar 20, 2015	26.41	26.86	26.28	26.75	512,093	+0.52(+1.97%)
Mar 19, 2015	25.99	26.35	25.88	26.23	213,795	+0.05(+0.18%)
Mar 18, 2015	25.61	26.22	25.31	26.18	340,272	+0.60(+2.36%)
Mar 17, 2015	25.37	25.59	25.20	25.58	225,719	+0.21(+0.83%)
Mar 16, 2015	25.36	25.66	25.28	25.37	193,523	+0.12(+0.46%)
Mar 13, 2015	25.51	25.55	25.11	25.25	195,192	-0.21(-0.81%)
Mar 12, 2015	24.98	25.52	24.90	25.45	246,986	+0.65(+2.62%)
Mar 11, 2015	24.77	24.87	24.51	24.80	220,242	+0.01(+0.02%)
Mar 10, 2015	24.51	24.96	24.51	24.80	290,060	+0.15(+0.62%)
Mar 09, 2015	24.51	24.67	24.44	24.65	192,037	+0.23(+0.96%)
Mar 06, 2015	25.34	25.47	24.28	24.41	423,412	-1.14(-4.47%)
Mar 05, 2015	25.67	25.84	25.52	25.55	166,325	-0.01(-0.05%)
Mar 04, 2015	25.82	25.91	25.50	25.57	186,816	-0.32(-1.24%)
Mar 03, 2015	26.05	26.22	25.67	25.89	331,853	-0.42(-1.58%)
Mar 02, 2015	26.26	26.71	26.16	26.30	300,126	+0.15(+0.56%)
Feb 27, 2015	26.08	26.39	25.78	26.16	353,802	+0.46(+1.78%)
Feb 26, 2015	26.14	26.14	25.65	25.70	198,270	-0.37(-1.42%)
Feb 25, 2015	25.93	26.43	25.93	26.07	221,226	+0.21(+0.82%)
Feb 24, 2015	26.26	26.26	25.75	25.86	224,541	-0.57(-2.15%)
Feb 23, 2015	26.21	26.43	26.11	26.43	153,062	+0.26(+1.01%)
Feb 20, 2015	26.04	26.42	26.04	26.16	270,855	+0.16(+0.61%)
Feb 19, 2015	26.58	26.60	25.94	26.01	213,787	-0.57(-2.14%)
Feb 18, 2015	26.16	26.57	25.88	26.57	362,316	+0.46(+1.77%)
Feb 17, 2015	26.23	26.54	26.04	26.11	255,534	-0.01(-0.05%)
Feb 13, 2015	26.19	26.12	26.12	26.12	188,565	+0.00(+0.00%)
Feb 12, 2015	26.14	26.23	25.92	26.12	178,955	+0.10(+0.38%)
Feb 11, 2015	25.95	26.20	25.71	26.02	290,195	+0.07(+0.27%)
Feb 10, 2015	26.01	26.04	25.56	25.95	273,776	-0.01(-0.02%)
Feb 09, 2015	26.13	26.41	25.94	25.96	271,221	-0.20(-0.78%)
Feb 06, 2015	27.12	27.12	26.11	26.16	427,191	-1.00(-3.68%)
Feb 05, 2015	26.92	27.19	26.77	27.16	276,972	+0.25(+0.91%)
Feb 04, 2015	27.09	27.20	26.70	26.92	255,151	-0.31(-1.14%)
Feb 03, 2015	27.10	27.34	26.90	27.23	413,544	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.