Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9405 | 0.9462 | 0.8755 | 0.9042 | 18,111,112 | -0.02(-2.07%) |
Apr 29, 2009 | 0.8698 | 0.9347 | 0.8659 | 0.9233 | 24,014,654 | +0.06(+6.62%) |
Apr 28, 2009 | 0.8602 | 0.9061 | 0.8315 | 0.8659 | 13,989,357 | -0.00(-0.22%) |
Apr 27, 2009 | 0.8755 | 0.9099 | 0.8678 | 0.8678 | 12,906,971 | -0.02(-2.16%) |
Apr 24, 2009 | 0.9003 | 0.9118 | 0.8621 | 0.8870 | 21,299,100 | -0.01(-0.85%) |
Apr 23, 2009 | 0.8927 | 0.9156 | 0.8373 | 0.8946 | 15,733,110 | +0.01(+1.52%) |
Apr 22, 2009 | 0.8774 | 0.9386 | 0.8220 | 0.8812 | 25,400,056 | -0.04(-3.96%) |
Apr 21, 2009 | 0.8353 | 0.9309 | 0.8191 | 0.9175 | 29,905,456 | +0.06(+7.62%) |
Apr 20, 2009 | 1.007 | 1.007 | 0.8506 | 0.8525 | 23,299,098 | -0.17(-16.64%) |
Apr 17, 2009 | 1.019 | 1.051 | 0.9730 | 1.023 | 22,045,480 | +0.00(+0.00%) |
Apr 16, 2009 | 1.048 | 1.051 | 0.9844 | 1.023 | 20,351,026 | -0.01(-0.56%) |
Apr 15, 2009 | 0.9386 | 1.032 | 0.9194 | 1.028 | 19,504,644 | +0.08(+8.03%) |
Apr 14, 2009 | 0.9921 | 1.044 | 0.9481 | 0.9519 | 23,301,468 | -0.08(-8.12%) |
Apr 13, 2009 | 0.9749 | 1.061 | 0.9443 | 1.036 | 39,574,020 | +0.07(+7.75%) |
Apr 09, 2009 | 0.9347 | 0.9691 | 0.9175 | 0.9615 | 29,317,380 | +0.08(+8.87%) |
Apr 08, 2009 | 0.9424 | 0.9634 | 0.8678 | 0.8831 | 17,799,870 | -0.04(-3.95%) |
Apr 07, 2009 | 0.9405 | 0.9711 | 0.9080 | 0.9194 | 15,409,434 | -0.05(-5.13%) |
Apr 06, 2009 | 0.9519 | 0.9864 | 0.9290 | 0.9691 | 19,833,772 | -0.02(-2.12%) |
Apr 03, 2009 | 0.9424 | 1.023 | 0.9042 | 0.9902 | 19,821,876 | +0.05(+5.07%) |
Apr 02, 2009 | 0.9768 | 0.9902 | 0.9042 | 0.9424 | 24,083,818 | +0.01(+0.61%) |
Apr 01, 2009 | 0.8411 | 0.9367 | 0.8373 | 0.9367 | 18,252,270 | +0.06(+6.99%) |
Mar 31, 2009 | 0.8449 | 0.8889 | 0.7971 | 0.8755 | 35,337,476 | +0.07(+8.79%) |
Mar 30, 2009 | 0.9003 | 0.9080 | 0.8028 | 0.8048 | 28,561,464 | -0.14(-14.95%) |
Mar 26, 2009 | 0.9462 | 0.9653 | 0.8831 | 0.9462 | 27,577,388 | +0.01(+1.23%) |
Mar 25, 2009 | 0.9462 | 0.9825 | 0.8392 | 0.9347 | 29,017,160 | -0.00(-0.20%) |
Mar 24, 2009 | 0.9367 | 0.9806 | 0.8640 | 0.9367 | 26,884,698 | -0.03(-2.97%) |
Mar 23, 2009 | 0.8717 | 0.9653 | 0.8698 | 0.9653 | 31,796,850 | +0.17(+21.69%) |
Mar 20, 2009 | 0.8812 | 0.8984 | 0.7665 | 0.7933 | 36,000,992 | -0.14(-14.57%) |
Mar 19, 2009 | 1.004 | 1.023 | 0.8449 | 0.9285 | 35,865,636 | -0.04(-4.38%) |
Mar 18, 2009 | 0.8124 | 0.9711 | 0.7876 | 0.9711 | 42,142,376 | +0.14(+17.05%) |
Mar 17, 2009 | 0.7723 | 0.8296 | 0.7398 | 0.8296 | 26,669,208 | +0.06(+7.43%) |
Mar 16, 2009 | 0.8181 | 0.8602 | 0.7646 | 0.7723 | 30,302,294 | -0.04(-4.94%) |
Mar 13, 2009 | 0.7646 | 0.8124 | 0.7340 | 0.8124 | 0 | +0.06(+7.59%) |
Mar 12, 2009 | 0.6748 | 0.7551 | 0.6327 | 0.7551 | 35,073,724 | +0.04(+5.61%) |
Mar 11, 2009 | 0.7092 | 0.7570 | 0.6671 | 0.7149 | 42,166,168 | +0.02(+3.31%) |
Mar 10, 2009 | 0.6040 | 0.7034 | 0.6040 | 0.6920 | 54,586,268 | +0.10(+17.15%) |
Mar 09, 2009 | 0.5046 | 0.5983 | 0.4874 | 0.5907 | 47,868,368 | +0.11(+22.13%) |
Mar 06, 2009 | 0.4435 | 0.4913 | 0.4282 | 0.4836 | 0 | +0.05(+10.48%) |
Mar 05, 2009 | 0.5352 | 0.5352 | 0.4148 | 0.4377 | 58,504,324 | -0.11(-20.49%) |
Mar 04, 2009 | 0.4874 | 0.6270 | 0.4760 | 0.5505 | 45,346,336 | +0.07(+14.29%) |
Mar 02, 2009 | 0.5008 | 0.5276 | 0.4635 | 0.4817 | 44,293,404 | -0.04(-8.03%) |
Feb 27, 2009 | 0.5563 | 0.5696 | 0.4798 | 0.5238 | 0 | -0.05(-8.67%) |
Feb 26, 2009 | 0.6557 | 0.6671 | 0.5658 | 0.5735 | 39,786,156 | -0.05(-7.41%) |
Feb 25, 2009 | 0.6595 | 0.6882 | 0.6174 | 0.6193 | 45,082,512 | -0.04(-5.81%) |
Feb 24, 2009 | 0.6499 | 0.6633 | 0.6289 | 0.6576 | 42,822,272 | +0.00(+0.29%) |
Feb 23, 2009 | 0.7723 | 0.7799 | 0.6537 | 0.6557 | 36,873,768 | -0.11(-14.25%) |
Feb 20, 2009 | 0.7092 | 0.7818 | 0.6805 | 0.7646 | 0 | +0.03(+4.17%) |
Feb 19, 2009 | 0.8392 | 0.8621 | 0.7321 | 0.7340 | 42,504,828 | -0.13(-14.86%) |
Feb 18, 2009 | 0.9252 | 0.9424 | 0.6710 | 0.8621 | 150,587,904 | +0.20(+29.60%) |
Feb 17, 2009 | 0.6710 | 0.7321 | 0.6499 | 0.6652 | 33,932,140 | -0.09(-12.12%) |
Feb 13, 2009 | 0.7359 | 0.7971 | 0.7264 | 0.7570 | 0 | -0.01(-1.49%) |
Feb 12, 2009 | 0.7665 | 0.7780 | 0.7015 | 0.7684 | 27,856,556 | -0.01(-1.23%) |
Feb 11, 2009 | 0.7799 | 0.8143 | 0.7436 | 0.7780 | 20,988,884 | +0.01(+1.50%) |
Feb 10, 2009 | 0.8793 | 0.9061 | 0.7608 | 0.7665 | 33,518,672 | -0.12(-13.95%) |
Feb 09, 2009 | 0.9042 | 0.9137 | 0.8659 | 0.8908 | 19,886,736 | -0.01(-0.85%) |
Feb 06, 2009 | 0.8334 | 0.9386 | 0.7971 | 0.8984 | 0 | +0.09(+10.59%) |
Feb 05, 2009 | 0.7417 | 0.8430 | 0.7187 | 0.8124 | 26,521,760 | +0.07(+10.10%) |
Feb 04, 2009 | 0.7589 | 0.7703 | 0.7168 | 0.7379 | 18,453,188 | -0.01(-1.53%) |
Feb 03, 2009 | 0.7359 | 0.7703 | 0.7130 | 0.7493 | 22,601,404 | +0.02(+2.89%) |