Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.61	16.91	16.49	16.49	12,695	-0.04(-0.26%)
Dec 30, 2010	16.32	16.81	16.30	16.53	9,810	+0.01(+0.07%)
Dec 29, 2010	16.00	16.65	16.00	16.52	23,055	+0.71(+4.50%)
Dec 28, 2010	15.74	15.93	15.72	15.81	7,045	+0.09(+0.55%)
Dec 27, 2010	15.89	16.04	15.71	15.72	16,197	-0.14(-0.88%)
Dec 23, 2010	15.90	15.90	15.70	15.86	8,428	+0.12(+0.76%)
Dec 22, 2010	15.82	15.85	15.69	15.74	18,307	-0.24(-1.48%)
Dec 21, 2010	15.66	16.12	15.66	15.98	21,579	+0.35(+2.22%)
Dec 20, 2010	16.47	16.62	15.49	15.63	56,075	-0.69(-4.22%)
Dec 17, 2010	16.34	16.40	16.32	16.32	8,203	-0.03(-0.20%)
Dec 16, 2010	16.56	16.71	16.36	16.36	16,236	-0.27(-1.60%)
Dec 15, 2010	16.83	16.90	16.62	16.62	23,641	-0.20(-1.21%)
Dec 14, 2010	16.74	16.83	16.72	16.83	20,129	+0.01(+0.07%)
Dec 13, 2010	16.74	16.82	16.72	16.82	5,493	+0.07(+0.43%)
Dec 10, 2010	16.66	16.82	16.66	16.74	12,090	+0.09(+0.52%)
Dec 09, 2010	16.41	16.73	16.41	16.66	7,339	+0.08(+0.50%)
Dec 08, 2010	16.37	16.73	16.37	16.57	8,287	+0.17(+1.06%)
Dec 07, 2010	16.36	16.57	16.35	16.40	14,618	+0.04(+0.26%)
Dec 06, 2010	16.61	16.66	16.36	16.36	19,172	-0.13(-0.81%)
Dec 03, 2010	16.39	16.66	16.39	16.49	11,406	+0.00(+0.00%)
Dec 02, 2010	16.74	16.82	16.43	16.49	17,974	-0.17(-1.00%)
Dec 01, 2010	16.41	16.66	16.41	16.66	4,112	+0.33(+2.00%)
Nov 30, 2010	16.66	16.66	16.33	16.33	7,054	-0.33(-1.96%)
Nov 29, 2010	16.61	16.66	16.45	16.66	10,352	+0.01(+0.04%)
Nov 26, 2010	16.46	16.65	16.32	16.65	9,752	+0.09(+0.51%)
Nov 24, 2010	16.58	16.57	16.57	16.57	49,691	-0.23(-1.36%)
Nov 23, 2010	16.96	16.96	16.47	16.79	11,768	+0.33(+1.98%)
Nov 22, 2010	16.66	16.76	16.44	16.47	9,203	-0.12(-0.74%)
Nov 19, 2010	16.64	16.68	16.46	16.59	5,584	-0.12(-0.69%)
Nov 18, 2010	16.51	16.90	16.33	16.71	11,995	+0.45(+2.75%)
Nov 17, 2010	16.37	16.63	16.11	16.26	9,254	+0.03(+0.16%)
Nov 16, 2010	16.57	16.57	16.07	16.23	15,768	-0.30(-1.83%)
Nov 15, 2010	16.38	16.59	16.36	16.54	8,077	+0.09(+0.53%)
Nov 12, 2010	16.49	16.74	16.26	16.45	24,886	-0.26(-1.53%)
Nov 11, 2010	16.43	16.70	16.43	16.70	1,811	-0.04(-0.27%)
Nov 10, 2010	16.89	16.90	16.60	16.75	18,846	+0.17(+1.01%)
Nov 09, 2010	16.70	16.90	16.58	16.58	17,322	-0.05(-0.30%)
Nov 08, 2010	16.50	16.72	16.30	16.63	10,283	+0.24(+1.43%)
Nov 05, 2010	16.39	16.40	16.23	16.40	16,094	+0.16(+1.00%)
Nov 04, 2010	16.23	16.40	15.99	16.23	21,062	+0.33(+2.08%)
Nov 03, 2010	15.79	16.01	15.63	15.90	14,174	+0.53(+3.45%)
Nov 02, 2010	15.32	15.61	15.32	15.37	12,179	+0.05(+0.32%)
Nov 01, 2010	15.49	15.49	15.31	15.32	8,460	-0.17(-1.07%)
Oct 29, 2010	15.29	15.49	15.29	15.49	5,321	+0.20(+1.30%)
Oct 28, 2010	15.41	15.48	15.26	15.29	7,567	+0.02(+0.13%)
Oct 27, 2010	15.67	15.82	15.24	15.27	20,844	-0.39(-2.47%)
Oct 25, 2010	15.82	15.84	15.66	15.66	13,667	-0.25(-1.57%)
Oct 22, 2010	15.80	15.91	15.80	15.91	5,788	+0.10(+0.65%)
Oct 21, 2010	15.72	15.80	15.72	15.80	9,459	+0.08(+0.52%)
Oct 20, 2010	15.66	15.72	15.62	15.72	5,867	-0.02(-0.10%)
Oct 19, 2010	15.74	15.74	15.66	15.74	6,368	+0.00(+0.00%)
Oct 18, 2010	15.85	15.95	15.72	15.74	15,939	-0.09(-0.54%)
Oct 15, 2010	15.84	15.90	15.63	15.82	7,693	+0.20(+1.29%)
Oct 14, 2010	15.57	15.66	15.39	15.62	28,047	+0.20(+1.28%)
Oct 13, 2010	15.29	15.49	15.29	15.43	14,055	+0.03(+0.21%)
Oct 12, 2010	15.30	15.39	15.22	15.39	4,477	+0.18(+1.19%)
Oct 11, 2010	15.23	15.36	15.18	15.21	15,639	-0.02(-0.11%)
Oct 08, 2010	15.23	15.37	15.18	15.23	16,149	+0.03(+0.22%)
Oct 07, 2010	15.34	15.34	15.18	15.20	11,179	-0.01(-0.05%)
Oct 06, 2010	15.16	15.39	15.12	15.20	12,990	+0.07(+0.49%)
Oct 05, 2010	15.21	15.21	15.10	15.13	15,684	-0.04(-0.28%)
Oct 04, 2010	15.31	15.31	15.16	15.17	39,054	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.