Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.544	8.642	8.410	8.447	4,337	-0.11(-1.24%)
Apr 29, 2009	8.445	8.646	8.445	8.553	1,622	+0.09(+1.06%)
Apr 28, 2009	8.140	8.689	8.140	8.464	14,729	-0.09(-1.04%)
Apr 27, 2009	8.331	8.553	8.328	8.553	8,149	+0.20(+2.43%)
Apr 24, 2009	8.618	8.618	8.350	8.350	3,406	+0.03(+0.34%)
Apr 23, 2009	8.347	8.356	8.322	8.322	6,034	-0.02(-0.19%)
Apr 22, 2009	8.328	8.584	8.322	8.338	11,777	+0.01(+0.15%)
Apr 21, 2009	8.507	8.908	8.322	8.325	13,204	-0.03(-0.33%)
Apr 20, 2009	8.633	8.633	8.353	8.353	8,759	-0.15(-1.81%)
Apr 17, 2009	8.476	8.584	8.399	8.507	24,355	-0.08(-0.90%)
Apr 16, 2009	8.744	8.744	8.584	8.584	6,005	+0.07(+0.87%)
Apr 15, 2009	8.153	8.760	7.952	8.510	32,884	+0.34(+4.19%)
Apr 14, 2009	8.145	8.334	8.014	8.168	5,022	-0.08(-0.97%)
Apr 13, 2009	8.476	8.996	8.165	8.248	16,092	-0.38(-4.43%)
Apr 09, 2009	9.108	9.108	8.476	8.630	17,843	-0.01(-0.07%)
Apr 08, 2009	8.553	8.695	8.291	8.637	16,611	+0.01(+0.07%)
Apr 07, 2009	8.630	8.792	8.630	8.630	6,650	-0.20(-2.27%)
Apr 06, 2009	8.476	8.939	8.476	8.831	8,412	+0.20(+2.32%)
Apr 03, 2009	8.322	8.749	8.319	8.630	2,919	+0.31(+3.70%)
Apr 02, 2009	8.322	8.322	8.322	8.322	973	+0.00(+0.00%)
Apr 01, 2009	7.716	8.384	7.716	8.322	10,177	+0.22(+2.66%)
Mar 31, 2009	8.630	8.630	7.737	8.106	7,786	+0.40(+5.20%)
Mar 30, 2009	7.709	7.965	7.644	7.706	30,065	-1.00(-11.50%)
Mar 26, 2009	8.322	8.784	8.322	8.707	8,039	+0.59(+7.21%)
Mar 25, 2009	8.214	8.492	7.860	8.122	5,190	+0.26(+3.33%)
Mar 24, 2009	8.892	8.892	7.860	7.860	7,786	-0.34(-4.17%)
Mar 23, 2009	8.939	8.939	8.202	8.202	27,752	-0.02(-0.22%)
Mar 20, 2009	8.584	8.630	7.881	8.220	13,512	-0.03(-0.31%)
Mar 19, 2009	7.783	8.245	7.767	8.245	13,373	+0.54(+7.00%)
Mar 18, 2009	7.814	8.091	7.089	7.706	13,950	+0.02(+0.20%)
Mar 17, 2009	7.854	7.958	7.336	7.690	7,462	-0.53(-6.48%)
Mar 16, 2009	7.561	8.245	7.561	8.223	20,981	+1.01(+14.07%)
Mar 13, 2009	7.367	8.146	7.089	7.209	0	+0.12(+1.70%)
Mar 12, 2009	7.274	7.397	6.880	7.089	10,057	-0.05(-0.65%)
Mar 11, 2009	7.382	7.490	7.092	7.135	12,653	+0.05(+0.65%)
Mar 10, 2009	6.091	7.396	6.091	7.089	13,392	+0.86(+13.78%)
Mar 09, 2009	6.507	6.507	5.995	6.231	11,390	-0.09(-1.40%)
Mar 06, 2009	6.149	6.319	6.023	6.319	0	+0.31(+5.13%)
Mar 05, 2009	6.622	6.781	6.010	6.010	7,462	-0.47(-7.19%)
Mar 04, 2009	6.154	6.759	5.933	6.476	11,060	+0.62(+10.58%)
Mar 02, 2009	6.710	6.991	5.856	5.856	23,116	-1.16(-16.57%)
Feb 27, 2009	7.111	7.240	6.550	7.020	0	-0.22(-3.05%)
Feb 26, 2009	7.188	7.851	6.319	7.240	30,107	+0.20(+2.80%)
Feb 25, 2009	5.625	7.043	5.573	7.043	18,982	+1.42(+25.28%)
Feb 24, 2009	6.165	6.165	4.623	5.622	108,754	-0.54(-8.80%)
Feb 23, 2009	7.539	7.767	6.149	6.165	34,724	-1.08(-14.89%)
Feb 20, 2009	7.706	8.137	7.015	7.243	0	-0.77(-9.62%)
Feb 19, 2009	7.545	8.214	7.545	8.014	6,326	+0.45(+5.95%)
Feb 18, 2009	8.939	8.939	7.552	7.564	29,640	-1.22(-13.89%)
Feb 17, 2009	8.939	8.952	8.784	8.784	10,868	-0.15(-1.72%)
Feb 13, 2009	9.247	9.361	8.707	8.939	18,677	-0.31(-3.33%)
Feb 12, 2009	9.869	9.909	9.247	9.247	21,412	-1.05(-10.18%)
Feb 11, 2009	10.63	11.02	9.191	10.29	20,115	-0.06(-0.59%)
Feb 10, 2009	10.48	11.16	10.36	10.36	6,488	-0.15(-1.47%)
Feb 09, 2009	10.57	10.79	10.34	10.51	8,159	-0.28(-2.57%)
Feb 06, 2009	10.63	10.79	10.11	10.79	11,974	+0.30(+2.85%)
Feb 05, 2009	10.45	10.72	10.45	10.49	11,355	+0.02(+0.24%)
Feb 04, 2009	10.63	10.75	10.46	10.46	11,442	-0.29(-2.72%)
Feb 03, 2009	10.75	10.77	10.45	10.76	3,893	+0.24(+2.32%)
Feb 02, 2009	10.79	10.94	10.45	10.51	14,982	-0.04(-0.41%)
Jan 30, 2009	10.75	10.79	10.52	10.56	0	-0.23(-2.11%)
Jan 29, 2009	10.48	10.78	10.48	10.78	15,410	+0.06(+0.55%)
Jan 28, 2009	10.73	11.71	10.73	10.73	25,789	-0.52(-4.66%)
Jan 27, 2009	11.26	11.40	10.48	11.25	30,967	+0.35(+3.17%)
Jan 26, 2009	11.59	11.59	10.35	10.91	33,978	-0.81(-6.89%)
Jan 23, 2009	11.40	11.71	11.40	11.71	2,271	+0.15(+1.33%)
Jan 22, 2009	11.65	11.86	11.34	11.56	6,232	-0.51(-4.21%)
Jan 21, 2009	12.01	12.07	12.01	12.07	2,199	+0.33(+2.83%)
Jan 20, 2009	11.96	12.01	11.65	11.73	3,439	-0.22(-1.88%)
Jan 16, 2009	11.81	11.98	11.81	11.96	0	+0.11(+0.94%)
Jan 15, 2009	11.52	11.99	11.52	11.85	10,219	-0.17(-1.44%)
Jan 14, 2009	12.33	12.33	12.02	12.02	2,595	-0.23(-1.89%)
Jan 13, 2009	12.87	12.94	12.02	12.25	15,738	-0.42(-3.28%)
Jan 12, 2009	12.72	12.72	12.64	12.67	5,353	+0.06(+0.49%)
Jan 09, 2009	12.96	13.08	12.54	12.61	8,458	-0.34(-2.62%)
Jan 08, 2009	12.94	12.95	12.93	12.95	5,064	+0.31(+2.44%)
Jan 07, 2009	14.49	14.49	12.37	12.64	26,169	-1.62(-11.33%)
Jan 06, 2009	13.75	14.25	13.32	14.25	8,921	+0.55(+4.01%)
Jan 05, 2009	13.10	13.72	13.10	13.70	16,812	+0.65(+4.97%)
Jan 02, 2009	12.87	13.25	12.60	13.05	0	+0.73(+5.91%)
Jan 01, 2009	11.87	12.80	11.87	12.33	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.80	11.87	12.33	14,486	+0.15(+1.21%)
Dec 30, 2008	11.88	12.23	11.87	12.18	38,364	+0.13(+1.05%)
Dec 29, 2008	12.08	12.32	11.83	12.05	13,551	-0.04(-0.36%)
Dec 26, 2008	12.27	12.48	11.81	12.09	20,598	-0.20(-1.61%)
Dec 24, 2008	11.56	12.32	11.25	12.29	15,053	+0.81(+7.06%)
Dec 23, 2008	11.19	11.52	10.96	11.48	7,487	-0.10(-0.85%)
Dec 22, 2008	11.40	11.71	11.10	11.58	16,520	+0.27(+2.34%)
Dec 19, 2008	11.28	11.69	11.04	11.31	11,196	-0.14(-1.21%)
Dec 18, 2008	11.25	11.56	11.22	11.45	9,136	+0.15(+1.36%)
Dec 17, 2008	11.67	12.40	11.30	11.30	46,563	-0.34(-2.89%)
Dec 16, 2008	11.72	11.74	11.56	11.64	13,301	-0.23(-1.95%)
Dec 15, 2008	12.33	12.60	11.57	11.87	20,582	-0.31(-2.56%)
Dec 12, 2008	11.99	12.69	11.99	12.18	13,288	-1.06(-8.04%)
Dec 11, 2008	12.72	13.25	12.49	13.24	7,462	+0.70(+5.57%)
Dec 10, 2008	12.39	12.56	12.28	12.54	7,916	+0.30(+2.42%)
Dec 09, 2008	11.97	12.25	11.79	12.25	12,685	-0.07(-0.54%)
Dec 08, 2008	11.56	12.63	11.56	12.32	20,017	+0.93(+8.21%)
Dec 05, 2008	11.99	12.02	11.10	11.38	33,319	-1.13(-9.06%)
Dec 04, 2008	12.64	12.64	12.03	12.51	9,801	-0.35(-2.75%)
Dec 03, 2008	12.87	13.23	12.87	12.87	2,271	-0.85(-6.18%)
Dec 02, 2008	13.07	13.72	12.79	13.72	7,212	+0.50(+3.78%)
Dec 01, 2008	13.25	13.53	13.10	13.22	6,975	-0.03(-0.20%)
Nov 28, 2008	13.25	13.25	12.79	13.24	5,839	-0.26(-1.91%)
Nov 26, 2008	12.87	13.56	12.80	13.50	6,569	+0.92(+7.29%)
Nov 25, 2008	12.87	12.87	12.58	12.58	11,030	-0.19(-1.46%)
Nov 24, 2008	12.72	12.87	12.33	12.77	34,987	+0.36(+2.93%)
Nov 21, 2008	13.50	13.79	11.71	12.41	44,908	-1.09(-8.10%)
Nov 20, 2008	14.31	14.56	13.50	13.50	17,032	-0.82(-5.71%)
Nov 19, 2008	14.79	14.79	14.31	14.32	8,159	-0.32(-2.21%)
Nov 18, 2008	15.03	15.03	14.64	14.64	5,800	-0.38(-2.56%)
Nov 17, 2008	16.03	16.03	15.03	15.03	11,958	-1.30(-7.98%)
Nov 14, 2008	15.40	16.34	14.95	16.33	0	+0.61(+3.87%)
Nov 13, 2008	14.64	15.72	13.64	15.72	33,540	+0.64(+4.22%)
Nov 12, 2008	14.80	15.26	14.80	15.08	7,776	-0.31(-2.01%)
Nov 11, 2008	15.41	15.41	15.10	15.39	1,946	-0.23(-1.50%)
Nov 10, 2008	15.95	15.95	14.95	15.63	28,225	+0.05(+0.30%)
Nov 07, 2008	16.03	16.48	14.93	15.58	0	-0.75(-4.60%)
Nov 06, 2008	15.12	16.33	14.79	16.33	20,660	+0.82(+5.31%)
Nov 05, 2008	16.03	16.48	15.51	15.51	8,759	-0.52(-3.23%)
Nov 04, 2008	16.03	16.64	15.72	16.03	11,841	+0.14(+0.88%)
Nov 03, 2008	16.18	16.34	15.26	15.89	41,313	-0.46(-2.81%)
Oct 31, 2008	15.72	16.35	15.72	16.35	9,651	+0.24(+1.50%)
Oct 30, 2008	16.18	16.98	16.03	16.10	27,375	+0.85(+5.56%)
Oct 29, 2008	14.79	16.03	14.79	15.26	29,419	+0.15(+1.02%)
Oct 28, 2008	15.18	15.18	14.23	15.10	18,158	-0.68(-4.32%)
Oct 27, 2008	16.03	16.03	15.11	15.79	17,058	-0.32(-1.98%)
Oct 24, 2008	16.64	16.94	15.97	16.10	17,052	-0.54(-3.26%)
Oct 23, 2008	17.25	17.33	16.64	16.65	8,110	-0.65(-3.74%)
Oct 22, 2008	18.40	18.40	16.81	17.29	26,921	-1.13(-6.15%)
Oct 21, 2008	17.97	19.73	17.88	18.43	12,571	+0.32(+1.76%)
Oct 20, 2008	17.18	18.49	17.18	18.11	29,887	+1.25(+7.40%)
Oct 17, 2008	16.49	16.89	16.34	16.86	11,507	+0.74(+4.59%)
Oct 16, 2008	15.72	16.94	15.72	16.12	10,901	+0.03(+0.19%)
Oct 15, 2008	16.22	16.48	15.72	16.09	20,183	+0.06(+0.34%)
Oct 14, 2008	16.34	17.05	15.89	16.03	39,629	-0.06(-0.34%)
Oct 13, 2008	14.18	17.26	13.89	16.09	66,194	+2.91(+22.08%)
Oct 10, 2008	13.20	14.02	11.72	13.18	82,140	-0.84(-6.02%)
Oct 09, 2008	13.47	15.32	13.25	14.02	61,435	+0.55(+4.12%)
Oct 08, 2008	13.98	13.98	11.81	13.47	103,495	-1.09(-7.51%)
Oct 07, 2008	14.58	15.10	14.21	14.56	113,338	-0.23(-1.56%)
Oct 06, 2008	16.03	16.18	14.02	14.79	157,017	-1.85(-11.11%)
Oct 03, 2008	17.11	17.69	16.34	16.64	0	+0.46(+2.82%)
Oct 02, 2008	19.88	19.88	16.19	16.19	46,284	-3.18(-16.44%)
Oct 01, 2008	19.42	19.56	18.81	19.37	16,442	+0.03(+0.16%)
Sep 30, 2008	20.44	21.35	19.11	19.34	37,193	-1.16(-5.64%)
Sep 29, 2008	21.58	22.30	20.34	20.50	38,546	-1.36(-6.21%)
Sep 26, 2008	21.73	21.98	21.27	21.85	0	+0.28(+1.29%)
Sep 25, 2008	21.58	21.89	21.54	21.58	22,184	-0.31(-1.41%)
Sep 24, 2008	21.88	22.03	21.73	21.88	22,729	+0.22(+1.00%)
Sep 23, 2008	21.75	22.04	21.64	21.67	16,062	-0.07(-0.33%)
Sep 22, 2008	21.24	22.04	21.24	21.74	27,194	+0.78(+3.73%)
Sep 19, 2008	19.73	21.73	19.73	20.96	0	+0.70(+3.47%)
Sep 18, 2008	19.74	20.30	19.11	20.26	17,548	+0.96(+4.98%)
Sep 17, 2008	18.80	19.54	18.80	19.30	29,406	+0.11(+0.55%)
Sep 16, 2008	20.51	20.51	18.49	19.19	52,179	-1.79(-8.51%)
Sep 15, 2008	20.42	20.97	20.42	20.97	28,874	+0.04(+0.18%)
Sep 12, 2008	20.65	20.94	20.43	20.94	13,950	+0.22(+1.06%)
Sep 11, 2008	20.81	21.02	20.52	20.72	13,464	-0.53(-2.49%)
Sep 10, 2008	21.27	21.30	20.34	21.24	44,798	-0.05(-0.25%)
Sep 09, 2008	22.04	22.19	21.30	21.30	32,826	-0.91(-4.08%)
Sep 08, 2008	21.73	22.35	21.62	22.20	24,378	+0.29(+1.34%)
Sep 05, 2008	22.31	22.59	20.58	21.91	0	-0.70(-3.11%)
Sep 04, 2008	21.76	22.61	21.40	22.61	45,200	+1.28(+6.01%)
Sep 03, 2008	22.88	23.09	21.33	21.33	26,782	-1.62(-7.08%)
Sep 02, 2008	23.87	24.04	22.88	22.96	21,091	-0.88(-3.68%)
Aug 29, 2008	22.89	23.87	22.89	23.83	0	+0.53(+2.26%)
Aug 28, 2008	23.12	23.31	23.04	23.31	11,504	+0.02(+0.11%)
Aug 27, 2008	23.27	23.31	23.14	23.28	8,921	+0.19(+0.81%)
Aug 26, 2008	22.93	23.12	22.64	23.10	24,212	+0.35(+1.52%)
Aug 25, 2008	22.80	22.80	22.39	22.75	7,948	+0.06(+0.26%)
Aug 22, 2008	23.04	23.04	22.19	22.69	0	-0.22(-0.94%)
Aug 21, 2008	22.81	23.26	22.62	22.90	41,917	+0.30(+1.31%)
Aug 20, 2008	22.24	22.93	22.09	22.61	40,586	+0.22(+0.99%)
Aug 19, 2008	21.80	22.40	21.80	22.39	20,199	+0.19(+0.87%)
Aug 18, 2008	21.38	22.19	21.38	22.19	13,009	+0.34(+1.56%)
Aug 15, 2008	22.66	22.93	21.62	21.85	0	-0.95(-4.16%)
Aug 14, 2008	19.99	22.96	22.43	22.80	16,465	+0.34(+1.52%)
Aug 13, 2008	9.339	22.68	21.58	22.46	9,976	+0.57(+2.62%)
Aug 12, 2008	21.65	22.02	21.27	21.88	24,488	+0.22(+1.00%)
Aug 11, 2008	22.19	22.19	21.67	21.67	20,280	-0.71(-3.17%)
Aug 08, 2008	22.78	22.86	22.36	22.38	15,271	-0.25(-1.09%)
Aug 07, 2008	22.61	22.87	22.61	22.62	67,807	+0.12(+0.55%)
Aug 06, 2008	22.30	22.57	22.04	22.50	22,966	-0.09(-0.41%)
Aug 05, 2008	23.12	23.12	22.46	22.59	54,407	-0.76(-3.23%)
Aug 04, 2008	23.73	23.73	23.06	23.35	22,386	-0.31(-1.30%)
Aug 01, 2008	23.35	23.73	23.35	23.66	12,409	+0.54(+2.33%)
Jul 31, 2008	24.00	24.00	23.12	23.12	10,057	-0.80(-3.35%)
Jul 30, 2008	23.40	23.99	22.77	23.92	18,006	+0.45(+1.92%)
Jul 29, 2008	23.47	23.79	23.35	23.47	8,552	-0.23(-0.98%)
Jul 28, 2008	23.56	23.89	23.56	23.70	10,625	+0.12(+0.51%)
Jul 25, 2008	22.89	23.58	22.81	23.58	21,042	+0.41(+1.76%)
Jul 24, 2008	24.03	24.35	22.96	23.17	25,747	-0.87(-3.62%)
Jul 23, 2008	24.74	24.76	23.84	24.04	21,568	-0.69(-2.77%)
Jul 22, 2008	26.20	26.20	24.66	24.73	16,108	-1.16(-4.50%)
Jul 21, 2008	24.43	25.93	24.35	25.89	25,014	+1.55(+6.38%)
Jul 18, 2008	23.70	24.43	23.70	24.34	17,165	+0.45(+1.88%)
Jul 17, 2008	23.81	24.35	23.43	23.89	28,268	+0.10(+0.40%)
Jul 16, 2008	24.92	25.18	23.76	23.79	36,985	-1.13(-4.53%)
Jul 15, 2008	26.77	26.77	24.19	24.92	21,782	-0.05(-0.19%)
Jul 14, 2008	24.25	25.26	24.25	24.97	11,030	+0.51(+2.08%)
Jul 11, 2008	24.25	24.59	24.25	24.46	7,786	+0.21(+0.86%)
Jul 10, 2008	24.66	24.73	24.04	24.25	21,046	+0.05(+0.22%)
Jul 09, 2008	23.58	24.20	23.58	24.20	19,320	+0.15(+0.64%)
Jul 08, 2008	24.69	24.69	23.17	24.04	44,016	-0.89(-3.56%)
Jul 07, 2008	25.64	25.64	23.89	24.93	62,473	-0.14(-0.58%)
Jul 04, 2008	25.26	25.26	24.82	25.07	29,377	+0.00(+0.00%)
Jul 03, 2008	25.26	25.26	24.82	25.07	29,377	-0.43(-1.70%)
Jul 02, 2008	25.58	26.77	25.27	25.51	23,975	-0.58(-2.22%)
Jul 01, 2008	25.58	26.17	25.14	26.09	19,936	+0.66(+2.59%)
Jun 30, 2008	25.27	25.98	25.10	25.43	16,221	+0.23(+0.92%)
Jun 27, 2008	24.81	25.33	24.81	25.20	8,247	+0.55(+2.23%)
Jun 26, 2008	24.55	24.65	24.34	24.65	17,474	+0.11(+0.46%)
Jun 25, 2008	24.54	24.54	24.11	24.53	26,649	-0.02(-0.06%)
Jun 24, 2008	25.00	25.12	24.52	24.55	16,546	-0.23(-0.93%)
Jun 23, 2008	24.41	24.81	24.41	24.78	5,920	+0.44(+1.81%)
Jun 20, 2008	24.61	24.61	24.34	24.34	14,615	-0.29(-1.16%)
Jun 19, 2008	24.95	25.12	24.53	24.63	18,437	-0.33(-1.30%)
Jun 18, 2008	24.63	25.04	24.63	24.95	12,004	+0.29(+1.19%)
Jun 17, 2008	24.43	24.66	24.23	24.66	26,928	+0.40(+1.65%)
Jun 16, 2008	23.82	24.37	23.21	24.26	24,592	+0.50(+2.11%)
Jun 13, 2008	23.80	23.80	23.29	23.76	9,454	+0.10(+0.42%)
Jun 12, 2008	23.79	23.89	23.16	23.66	6,271	+0.39(+1.66%)
Jun 11, 2008	23.49	23.50	22.82	23.27	15,329	+0.46(+2.03%)
Jun 10, 2008	23.14	23.27	22.81	22.81	15,134	-0.21(-0.92%)
Jun 09, 2008	22.67	23.13	22.53	23.02	16,646	+0.35(+1.54%)
Jun 06, 2008	22.81	22.81	22.56	22.67	12,409	+0.22(+0.97%)
Jun 05, 2008	22.00	22.49	22.00	22.45	9,246	+0.11(+0.48%)
Jun 04, 2008	22.56	22.70	22.19	22.35	17,814	-0.44(-1.93%)
Jun 03, 2008	23.47	23.47	22.42	22.79	7,822	-0.18(-0.77%)
Jun 02, 2008	23.95	23.95	22.96	22.96	9,518	-0.47(-2.01%)
May 30, 2008	22.56	23.53	22.28	23.43	33,335	+0.44(+1.93%)
May 29, 2008	22.96	23.25	22.95	22.99	11,679	-0.12(-0.53%)
May 28, 2008	22.35	23.11	21.90	23.11	21,542	-0.22(-0.94%)
May 27, 2008	22.81	24.07	22.81	23.33	44,768	+0.44(+1.94%)
May 26, 2008	22.65	23.01	22.29	22.89	0	+0.00(+0.00%)
May 23, 2008	22.65	23.01	22.29	22.89	9,265	+0.35(+1.57%)
May 22, 2008	24.00	24.21	22.53	22.53	24,361	-0.88(-3.75%)
May 21, 2008	22.69	23.43	22.20	23.41	63,670	+0.85(+3.77%)
May 20, 2008	22.61	22.61	21.73	22.56	30,772	+0.06(+0.28%)
May 19, 2008	22.39	22.50	22.28	22.50	8,746	+0.23(+1.04%)
May 16, 2008	22.04	22.27	21.90	22.27	11,770	+0.26(+1.18%)
May 15, 2008	21.96	22.04	21.83	22.01	5,353	-0.03(-0.13%)
May 14, 2008	21.88	22.04	21.88	22.04	10,638	+0.08(+0.38%)
May 13, 2008	21.34	21.98	21.34	21.95	20,504	+0.22(+0.99%)
May 12, 2008	22.63	22.63	21.65	21.74	40,895	-0.41(-1.86%)
May 09, 2008	22.05	22.16	21.91	22.15	1,622	+0.12(+0.56%)
May 08, 2008	22.01	22.19	21.81	22.03	18,421	+0.14(+0.66%)
May 07, 2008	22.24	22.24	21.88	21.88	6,086	-0.25(-1.11%)
May 06, 2008	21.74	22.13	21.58	22.13	13,804	+0.23(+1.06%)
May 05, 2008	21.66	21.90	21.58	21.90	9,061	+0.23(+1.04%)
May 02, 2008	21.88	21.88	21.55	21.67	9,207	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.