Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.19	15.21	15.09	15.09	19,236	-0.08(-0.55%)
Apr 29, 2010	15.24	15.33	15.13	15.18	27,614	+0.15(+0.99%)
Apr 28, 2010	15.15	15.15	14.76	15.03	20,807	+0.01(+0.08%)
Apr 27, 2010	15.06	15.21	14.57	15.02	41,354	+0.03(+0.21%)
Apr 26, 2010	17.87	15.05	14.82	14.98	67,485	+0.09(+0.60%)
Apr 23, 2010	14.39	14.95	14.38	14.89	25,532	+0.35(+2.44%)
Apr 22, 2010	14.16	14.73	13.89	14.54	32,025	+0.36(+2.53%)
Apr 21, 2010	13.85	14.29	13.66	14.18	11,111	+0.40(+2.92%)
Apr 20, 2010	13.62	13.86	13.48	13.78	17,520	+0.16(+1.16%)
Apr 19, 2010	13.47	13.62	13.38	13.62	24,070	+0.05(+0.38%)
Apr 16, 2010	13.74	13.75	13.38	13.57	26,589	-0.24(-1.75%)
Apr 15, 2010	13.84	14.02	13.81	13.81	3,314	+0.03(+0.23%)
Apr 14, 2010	13.91	14.02	13.78	13.78	10,944	+0.03(+0.23%)
Apr 13, 2010	13.92	13.95	13.39	13.75	47,351	-0.16(-1.14%)
Apr 12, 2010	13.94	13.95	13.86	13.91	18,940	+0.13(+0.92%)
Apr 09, 2010	13.61	13.78	13.61	13.78	11,986	+0.06(+0.46%)
Apr 08, 2010	13.55	13.72	13.40	13.72	38,181	+0.15(+1.11%)
Apr 07, 2010	13.63	13.67	13.53	13.57	6,162	-0.06(-0.41%)
Apr 06, 2010	13.62	13.63	13.38	13.62	9,249	+0.05(+0.37%)
Apr 05, 2010	13.40	13.62	13.24	13.57	33,739	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.