Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.40	12.51	12.35	12.37	4,011,078	-0.09(-0.72%)
Jan 30, 2020	12.29	12.48	12.19	12.46	4,423,013	+0.10(+0.80%)
Jan 29, 2020	12.40	12.46	12.32	12.36	3,523,656	+0.00(+0.00%)
Jan 28, 2020	12.33	12.41	12.31	12.36	2,019,565	+0.10(+0.80%)
Jan 27, 2020	12.21	12.34	12.15	12.26	2,251,839	-0.10(-0.80%)
Jan 24, 2020	12.56	12.59	12.31	12.36	2,356,369	-0.21(-1.64%)
Jan 23, 2020	12.62	12.63	12.47	12.57	2,633,215	-0.04(-0.36%)
Jan 22, 2020	12.62	12.66	12.57	12.61	3,050,554	+0.02(+0.14%)
Jan 21, 2020	12.59	12.69	12.52	12.59	2,396,143	-0.04(-0.36%)
Jan 17, 2020	12.65	12.69	12.57	12.64	1,605,546	+0.05(+0.43%)
Jan 16, 2020	12.51	12.60	12.49	12.59	1,751,784	+0.11(+0.86%)
Jan 15, 2020	12.41	12.59	12.41	12.48	2,539,061	+0.06(+0.51%)
Jan 14, 2020	12.40	12.41	12.32	12.41	2,831,470	-0.01(-0.07%)
Jan 13, 2020	12.48	12.53	12.37	12.42	1,583,179	-0.04(-0.29%)
Jan 10, 2020	12.62	12.62	12.43	12.46	1,400,087	-0.13(-1.00%)
Jan 09, 2020	12.50	12.70	12.49	12.59	2,027,001	+0.19(+1.52%)
Jan 08, 2020	12.44	12.51	12.38	12.40	2,192,305	-0.05(-0.43%)
Jan 07, 2020	12.50	12.59	12.43	12.45	1,966,947	-0.11(-0.86%)
Jan 06, 2020	12.52	12.60	12.46	12.56	1,654,848	-0.04(-0.36%)
Jan 03, 2020	12.56	12.72	12.55	12.60	2,111,000	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.