Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	59.57	60.11	58.98	59.88	585,203	+0.29(+0.49%)
Jan 30, 2002	58.27	60.41	57.20	59.58	834,502	+1.07(+1.83%)
Jan 29, 2002	58.94	59.88	58.11	58.51	661,514	-0.46(-0.77%)
Jan 28, 2002	58.76	59.43	58.66	58.97	456,861	-0.07(-0.12%)
Jan 25, 2002	57.22	59.43	57.06	59.04	1,211,695	+1.77(+3.09%)
Jan 24, 2002	57.03	57.33	56.53	57.27	534,179	+0.25(+0.44%)
Jan 23, 2002	57.69	58.09	56.90	57.02	537,424	-0.97(-1.68%)
Jan 22, 2002	57.82	58.67	57.51	57.99	529,144	+0.07(+0.12%)
Jan 21, 2002	57.06	58.07	56.93	57.92	359,290	+0.00(+0.00%)
Jan 18, 2002	57.06	58.07	56.93	57.92	359,290	+0.77(+1.34%)
Jan 17, 2002	57.24	57.47	56.57	57.15	281,412	-0.03(-0.05%)
Jan 16, 2002	57.26	58.34	56.93	57.18	145,461	-0.08(-0.14%)
Jan 15, 2002	57.04	57.33	56.62	57.26	482,149	+0.84(+1.49%)
Jan 14, 2002	57.47	57.47	56.08	56.42	924,017	-1.21(-2.09%)
Jan 11, 2002	54.35	58.09	54.35	57.63	1,306,693	+2.04(+3.67%)
Jan 10, 2002	52.77	55.93	52.76	55.59	1,030,539	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.