Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.548	3.584	3.351	3.387	7,452,773	-0.14(-4.05%)
Jan 30, 2012	3.557	3.727	3.405	3.530	11,587,247	-0.17(-4.59%)
Jan 27, 2012	3.423	3.700	3.271	3.700	15,614,785	+0.24(+6.98%)
Jan 26, 2012	3.718	3.727	3.405	3.459	8,617,964	-0.23(-6.30%)
Jan 25, 2012	3.611	3.700	3.539	3.691	9,403,267	-0.02(-0.48%)
Jan 24, 2012	3.441	3.736	3.441	3.709	14,637,609	+0.08(+2.22%)
Jan 23, 2012	3.789	3.816	3.539	3.628	9,592,474	-0.14(-3.79%)
Jan 20, 2012	3.745	3.834	3.678	3.771	4,694,318	+0.03(+0.72%)
Jan 19, 2012	3.763	3.831	3.566	3.745	7,103,625	+0.02(+0.48%)
Jan 18, 2012	3.530	3.763	3.423	3.727	5,472,764	+0.22(+6.38%)
Jan 17, 2012	3.754	3.843	3.459	3.503	14,442,165	-0.38(-9.88%)
Jan 13, 2012	3.977	4.120	3.825	3.888	9,073,139	-0.04(-1.14%)
Jan 12, 2012	3.852	4.031	3.789	3.932	9,903,955	+0.07(+1.85%)
Jan 11, 2012	3.745	3.901	3.637	3.861	11,360,591	+0.10(+2.61%)
Jan 10, 2012	3.503	3.798	3.445	3.763	9,861,130	+0.32(+9.35%)
Jan 09, 2012	3.539	3.557	3.414	3.441	5,079,929	-0.05(-1.53%)
Jan 06, 2012	3.620	3.637	3.449	3.494	7,321,843	-0.14(-3.93%)
Jan 05, 2012	3.351	3.968	3.298	3.637	21,602,192	+0.24(+7.11%)
Jan 04, 2012	3.173	3.450	3.146	3.396	8,736,321	+0.06(+1.88%)
Dec 30, 2011	3.173	3.360	3.173	3.334	4,396,818	+0.16(+5.07%)
Dec 29, 2011	3.289	3.351	3.137	3.173	4,395,778	-0.08(-2.47%)
Dec 28, 2011	3.342	3.369	3.173	3.253	4,088,345	-0.10(-2.93%)
Dec 27, 2011	3.378	3.459	3.325	3.351	3,110,490	-0.07(-2.09%)
Dec 23, 2011	3.423	3.485	3.325	3.423	3,072,126	+0.34(+11.01%)
Dec 21, 2011	3.199	3.208	3.003	3.083	4,556,420	-0.13(-3.90%)
Dec 20, 2011	3.039	3.235	2.985	3.208	6,215,140	+0.30(+10.46%)
Dec 19, 2011	3.235	3.253	2.896	2.905	5,377,844	-0.29(-8.96%)
Dec 16, 2011	3.146	3.226	3.127	3.191	6,498,492	+0.11(+3.48%)
Dec 15, 2011	3.119	3.191	3.048	3.083	8,049,377	+0.03(+0.88%)
Dec 14, 2011	3.119	3.191	3.021	3.056	7,141,795	-0.10(-3.12%)
Dec 13, 2011	3.360	3.450	3.065	3.155	9,478,547	-0.14(-4.34%)
Dec 12, 2011	3.280	3.325	3.208	3.298	9,867,319	-0.08(-2.38%)
Dec 09, 2011	3.208	3.503	3.164	3.378	14,579,557	+0.14(+4.42%)
Dec 08, 2011	3.217	3.459	3.021	3.235	15,893,591	+0.02(+0.56%)
Dec 07, 2011	3.003	3.235	2.913	3.217	8,865,817	+0.20(+6.51%)
Dec 06, 2011	3.083	3.164	2.931	3.021	7,325,281	-0.07(-2.31%)
Dec 05, 2011	2.842	3.208	2.779	3.092	14,962,178	+0.36(+13.07%)
Dec 02, 2011	2.842	2.949	2.735	2.735	8,289,301	-0.03(-0.97%)
Dec 01, 2011	2.547	2.869	2.502	2.762	10,502,564	+0.19(+7.29%)
Nov 30, 2011	2.547	2.587	2.350	2.574	10,657,857	+0.19(+7.86%)
Nov 29, 2011	2.538	2.583	2.359	2.386	5,415,255	-0.17(-6.64%)
Nov 28, 2011	2.458	2.556	2.368	2.556	7,924,266	+0.25(+10.85%)
Nov 25, 2011	2.127	2.324	2.082	2.306	3,815,792	+0.16(+7.50%)
Nov 23, 2011	2.172	2.199	2.029	2.145	8,888,816	-0.10(-4.38%)
Nov 22, 2011	2.342	2.350	2.234	2.243	3,817,153	-0.12(-4.92%)
Nov 21, 2011	2.449	2.485	2.261	2.359	7,094,178	-0.17(-6.71%)
Nov 18, 2011	2.485	2.556	2.431	2.529	4,103,500	+0.07(+2.91%)
Nov 17, 2011	2.565	2.627	2.431	2.458	6,931,931	-0.12(-4.51%)
Nov 16, 2011	2.601	2.663	2.529	2.574	4,998,669	-0.04(-1.71%)
Nov 15, 2011	2.502	2.645	2.431	2.619	6,379,949	+0.09(+3.53%)
Nov 14, 2011	2.627	2.690	2.485	2.529	4,636,158	-0.10(-3.74%)
Nov 11, 2011	2.583	2.770	2.565	2.627	6,016,740	+0.04(+1.38%)
Nov 10, 2011	2.860	2.967	2.556	2.592	9,659,462	-0.12(-4.29%)
Nov 09, 2011	2.735	2.833	2.690	2.708	11,129,229	-0.21(-7.06%)
Nov 08, 2011	2.681	2.994	2.672	2.913	21,711,132	+0.29(+10.88%)
Nov 07, 2011	2.306	2.753	2.288	2.627	17,246,178	+0.34(+14.84%)
Nov 04, 2011	2.333	2.359	2.252	2.288	3,427,651	-0.06(-2.66%)
Nov 03, 2011	2.350	2.386	2.234	2.350	4,253,783	+0.05(+2.33%)
Nov 02, 2011	2.199	2.324	2.176	2.297	4,158,550	+0.15(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.