Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.38	11.47	10.80	10.84	4,434,908	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,519	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,505	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,404	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,941	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,798	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,513	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.70	3,618,916	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,978	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.33	12.40	2,304,569	-0.17(-1.33%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,958	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,628	-0.05(-0.38%)
Jan 12, 2021	12.39	12.45	12.17	12.26	4,185,823	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,641	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,885	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,865	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,133,267	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.35	4,059,220	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.