Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.911	3.947	3.653	3.876	5,073,849	+0.03(+0.69%)
May 28, 2009	4.142	4.213	3.707	3.849	3,814,274	-0.18(-4.42%)
May 27, 2009	4.169	4.382	4.018	4.027	3,155,980	-0.23(-5.43%)
May 26, 2009	4.204	4.329	4.089	4.258	3,683,632	+0.05(+1.27%)
May 22, 2009	4.631	4.667	4.151	4.204	2,618,642	-0.30(-6.71%)
May 21, 2009	4.516	4.533	4.133	4.507	3,504,217	+0.00(+0.00%)
May 20, 2009	4.658	4.960	4.489	4.507	5,273,681	+0.10(+2.22%)
May 19, 2009	4.240	4.622	3.929	4.409	4,001,826	+0.16(+3.77%)
May 18, 2009	3.911	4.258	3.787	4.249	4,552,427	+0.52(+14.08%)
May 15, 2009	4.089	4.267	3.671	3.724	3,807,590	-0.46(-11.04%)
May 14, 2009	3.778	4.436	3.644	4.187	5,161,225	+0.33(+8.53%)
May 13, 2009	4.249	4.284	3.716	3.858	5,771,963	-0.62(-13.89%)
May 12, 2009	4.951	5.244	4.089	4.480	8,752,280	-0.46(-9.35%)
May 11, 2009	4.587	5.040	3.324	4.942	9,465,258	+0.24(+5.10%)
May 08, 2009	3.884	5.173	3.849	4.702	10,993,527	+0.99(+26.56%)
May 07, 2009	4.373	4.480	3.485	3.716	7,456,467	-0.52(-12.37%)
May 06, 2009	4.222	4.462	3.733	4.240	9,822,301	+0.12(+3.02%)
May 05, 2009	3.538	4.249	3.431	4.116	10,218,519	+0.67(+19.33%)
May 04, 2009	2.827	3.467	2.800	3.449	9,881,454	+0.69(+25.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.