Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	58.18	58.61	58.01	58.55	789,980	+0.43(+0.73%)
May 30, 2006	58.64	58.86	57.87	58.12	888,643	-0.74(-1.25%)
May 26, 2006	58.93	58.98	58.57	58.86	551,366	-0.03(-0.05%)
May 25, 2006	58.74	59.00	58.47	58.89	1,111,058	+0.47(+0.81%)
May 24, 2006	58.46	58.88	57.92	58.42	985,394	-0.11(-0.18%)
May 23, 2006	59.04	59.09	58.45	58.52	1,047,607	-0.30(-0.51%)
May 22, 2006	58.70	59.16	58.62	58.83	855,118	-0.24(-0.41%)
May 19, 2006	59.64	59.64	58.68	59.07	1,440,797	+0.09(+0.15%)
May 18, 2006	60.67	60.87	58.81	58.98	2,239,778	-1.71(-2.81%)
May 17, 2006	61.28	61.42	60.67	60.68	1,252,359	-0.92(-1.50%)
May 16, 2006	61.80	61.82	61.44	61.61	573,529	-0.08(-0.13%)
May 15, 2006	61.29	61.83	61.29	61.69	844,656	+0.23(+0.38%)
May 12, 2006	61.51	61.77	61.31	61.46	1,004,632	-0.04(-0.06%)
May 11, 2006	62.28	62.76	61.29	61.49	745,767	-0.69(-1.11%)
May 10, 2006	62.13	62.48	62.06	62.19	509,966	+0.07(+0.11%)
May 09, 2006	62.58	62.73	62.10	62.12	426,040	-0.47(-0.75%)
May 08, 2006	62.78	63.00	62.58	62.59	433,465	-0.03(-0.04%)
May 05, 2006	61.64	62.68	61.56	62.61	1,096,882	+1.16(+1.88%)
May 04, 2006	62.11	62.11	61.35	61.46	706,167	-0.64(-1.03%)
May 03, 2006	62.13	62.40	62.00	62.10	756,455	-0.06(-0.10%)
May 02, 2006	62.66	62.82	62.16	62.16	814,055	-0.46(-0.74%)
May 01, 2006	63.02	63.11	62.40	62.62	791,668	-0.22(-0.35%)
Apr 28, 2006	62.35	62.96	62.23	62.84	514,916	+0.28(+0.44%)
Apr 27, 2006	61.78	62.93	61.78	62.57	515,816	+0.00(+0.00%)
Apr 26, 2006	62.09	62.59	61.82	62.57	519,753	+0.69(+1.12%)
Apr 25, 2006	62.44	62.55	61.48	61.88	864,681	-0.52(-0.83%)
Apr 24, 2006	61.96	62.62	61.63	62.39	531,453	+0.32(+0.52%)
Apr 21, 2006	63.12	63.12	61.66	62.07	905,181	-0.75(-1.19%)
Apr 20, 2006	63.17	63.54	62.61	62.82	829,356	-0.18(-0.28%)
Apr 19, 2006	62.04	63.02	61.74	63.00	907,431	+1.19(+1.93%)
Apr 18, 2006	62.12	62.13	61.49	61.80	1,139,295	-0.02(-0.03%)
Apr 17, 2006	61.51	61.98	61.35	61.82	1,338,422	+0.36(+0.58%)
Apr 13, 2006	60.46	61.59	59.56	61.47	2,069,790	+1.00(+1.66%)
Apr 12, 2006	60.22	60.79	60.06	60.46	1,186,771	+0.02(+0.03%)
Apr 11, 2006	60.31	60.93	60.31	60.44	880,993	-0.17(-0.28%)
Apr 10, 2006	60.68	60.74	60.23	60.61	448,990	-0.06(-0.10%)
Apr 07, 2006	60.49	61.01	60.46	60.68	818,218	+0.19(+0.31%)
Apr 06, 2006	60.48	60.69	60.14	60.49	519,641	-0.12(-0.21%)
Apr 05, 2006	59.99	60.61	59.76	60.61	671,967	+0.60(+1.01%)
Apr 04, 2006	59.30	60.14	59.11	60.01	580,054	+0.54(+0.91%)
Apr 03, 2006	59.50	59.98	59.06	59.47	585,791	+0.24(+0.41%)
Mar 31, 2006	59.16	59.76	59.03	59.23	621,567	-0.07(-0.12%)
Mar 30, 2006	59.48	59.72	58.84	59.30	653,292	-0.28(-0.46%)
Mar 29, 2006	59.11	59.81	58.85	59.57	397,240	+0.64(+1.09%)
Mar 28, 2006	59.31	59.53	58.81	58.93	500,403	-0.37(-0.63%)
Mar 27, 2006	59.60	59.60	58.78	59.31	822,493	-0.24(-0.40%)
Mar 24, 2006	59.58	59.69	59.10	59.55	572,629	-0.26(-0.43%)
Mar 23, 2006	59.37	59.85	58.99	59.80	693,905	+0.40(+0.67%)
Mar 22, 2006	59.36	59.69	59.26	59.40	768,155	-0.09(-0.15%)
Mar 21, 2006	60.08	60.66	59.45	59.49	863,106	-0.53(-0.89%)
Mar 20, 2006	60.55	60.61	59.86	60.03	554,291	-0.36(-0.59%)
Mar 17, 2006	60.38	60.69	60.10	60.38	648,229	+0.27(+0.44%)
Mar 16, 2006	60.08	60.55	59.80	60.12	783,793	-0.11(-0.18%)
Mar 15, 2006	59.52	60.32	58.10	60.22	1,122,758	+0.76(+1.29%)
Mar 14, 2006	59.09	59.63	58.91	59.46	791,443	+0.26(+0.44%)
Mar 13, 2006	58.95	59.48	58.77	59.20	1,002,719	+0.22(+0.38%)
Mar 10, 2006	58.00	59.05	57.82	58.98	598,616	+0.79(+1.36%)
Mar 09, 2006	58.76	59.07	58.09	58.19	768,830	-0.38(-0.65%)
Mar 08, 2006	58.22	58.57	57.88	58.57	644,517	+0.28(+0.49%)
Mar 07, 2006	57.62	58.31	57.47	58.28	879,081	+0.69(+1.20%)
Mar 06, 2006	58.58	59.11	57.26	57.59	900,906	+0.29(+0.51%)
Mar 03, 2006	56.77	57.37	56.58	57.30	989,894	+0.28(+0.50%)
Mar 02, 2006	56.69	57.05	56.30	57.01	665,779	-0.14(-0.25%)
Mar 01, 2006	56.67	57.17	56.53	57.16	556,879	+0.49(+0.86%)
Feb 28, 2006	57.61	57.30	56.49	56.67	923,744	-0.94(-1.64%)
Feb 27, 2006	57.08	57.77	56.91	57.61	799,318	+0.44(+0.78%)
Feb 24, 2006	57.24	57.48	56.89	57.16	706,392	+0.04(+0.06%)
Feb 23, 2006	57.58	57.58	56.94	57.13	683,104	-0.76(-1.31%)
Feb 22, 2006	56.06	58.06	55.96	57.88	927,569	+1.96(+3.50%)
Feb 21, 2006	56.31	56.38	55.68	55.93	402,302	+0.11(+0.19%)
Feb 17, 2006	56.49	56.58	55.73	55.82	675,567	-0.89(-1.57%)
Feb 16, 2006	56.92	56.92	56.26	56.71	600,979	-0.44(-0.76%)
Feb 15, 2006	56.68	57.17	56.45	57.15	462,940	+0.38(+0.67%)
Feb 14, 2006	55.76	57.26	55.72	56.76	801,568	+0.78(+1.40%)
Feb 13, 2006	56.36	56.43	55.71	55.98	700,542	-0.35(-0.62%)
Feb 10, 2006	55.96	56.40	55.80	56.33	568,241	+0.32(+0.57%)
Feb 09, 2006	55.70	56.53	55.29	56.01	1,110,383	+0.25(+0.45%)
Feb 08, 2006	55.80	55.96	55.12	55.76	1,151,558	-0.33(-0.59%)
Feb 07, 2006	55.70	56.79	55.45	56.09	1,131,983	+0.10(+0.17%)
Feb 06, 2006	57.04	57.07	55.92	55.99	1,236,496	-1.10(-1.93%)
Feb 03, 2006	57.42	57.81	56.84	57.09	597,716	-0.53(-0.93%)
Feb 02, 2006	58.35	58.52	57.43	57.63	952,319	-0.63(-1.08%)
Feb 01, 2006	58.54	58.80	58.24	58.26	584,779	-0.42(-0.71%)
Jan 31, 2006	58.97	59.38	58.68	58.68	845,668	-0.07(-0.12%)
Jan 30, 2006	58.79	59.27	58.74	58.75	849,043	+0.39(+0.67%)
Jan 27, 2006	58.60	58.89	58.14	58.36	833,968	+0.13(+0.23%)
Jan 26, 2006	57.49	58.93	57.83	58.22	1,895,188	+0.73(+1.27%)
Jan 25, 2006	57.52	58.04	57.31	57.49	791,218	+0.15(+0.26%)
Jan 24, 2006	57.86	58.22	57.29	57.34	849,493	-0.44(-0.75%)
Jan 23, 2006	58.00	58.01	57.50	57.78	731,030	-0.08(-0.14%)
Jan 20, 2006	59.24	59.36	57.79	57.86	1,309,172	-1.32(-2.24%)
Jan 19, 2006	59.54	59.65	58.78	59.18	1,218,833	-0.33(-0.55%)
Jan 18, 2006	59.31	59.73	59.12	59.51	830,143	+0.03(+0.04%)
Jan 17, 2006	59.69	59.90	59.32	59.48	1,661,187	-0.29(-0.49%)
Jan 13, 2006	60.27	60.86	59.02	59.78	2,033,902	-1.42(-2.32%)
Jan 12, 2006	61.25	62.25	60.79	61.20	3,499,225	-1.91(-3.03%)
Jan 11, 2006	63.87	63.92	62.84	63.11	1,345,622	-0.93(-1.46%)
Jan 10, 2006	62.26	64.65	62.26	64.04	1,924,101	+1.45(+2.31%)
Jan 09, 2006	62.40	62.83	62.18	62.60	1,190,596	+0.48(+0.77%)
Jan 06, 2006	59.60	62.65	60.91	62.12	1,764,687	+2.52(+4.22%)
Jan 05, 2006	60.44	60.55	59.44	59.60	1,228,621	-0.97(-1.60%)
Jan 04, 2006	60.01	60.72	59.87	60.57	1,297,584	+0.80(+1.34%)
Jan 03, 2006	59.11	60.00	58.35	59.77	1,264,171	+1.26(+2.16%)
Dec 30, 2005	58.42	58.67	58.20	58.51	550,354	-0.21(-0.36%)
Dec 29, 2005	58.77	59.16	58.69	58.72	307,577	-0.09(-0.15%)
Dec 28, 2005	58.13	58.95	58.13	58.81	548,553	+0.97(+1.68%)
Dec 27, 2005	58.69	59.07	57.84	57.84	609,641	-0.63(-1.08%)
Dec 23, 2005	58.58	58.80	58.20	58.47	281,589	-0.11(-0.18%)
Dec 22, 2005	58.00	58.72	58.00	58.58	544,841	+0.43(+0.73%)
Dec 21, 2005	57.91	58.52	57.82	58.15	507,491	+0.36(+0.62%)
Dec 20, 2005	57.33	57.96	57.19	57.80	839,143	+0.68(+1.18%)
Dec 19, 2005	57.63	57.93	56.97	57.12	901,131	-0.54(-0.94%)
Dec 16, 2005	57.87	57.87	57.47	57.66	1,029,607	-0.20(-0.35%)
Dec 15, 2005	57.88	58.21	57.45	57.87	972,794	-0.02(-0.03%)
Dec 14, 2005	57.63	58.19	57.34	57.88	880,543	+0.06(+0.11%)
Dec 13, 2005	57.22	58.22	57.14	57.82	803,930	+0.71(+1.25%)
Dec 12, 2005	57.40	57.64	56.90	57.11	648,117	-0.23(-0.40%)
Dec 09, 2005	57.58	57.75	57.09	57.34	769,843	-0.17(-0.29%)
Dec 08, 2005	57.88	58.18	57.46	57.51	788,855	-0.67(-1.15%)
Dec 07, 2005	58.65	58.73	57.94	58.18	611,554	-0.48(-0.82%)
Dec 06, 2005	58.64	59.48	58.49	58.66	821,030	+0.28(+0.49%)
Dec 05, 2005	58.60	58.65	57.87	58.37	848,706	-0.44(-0.76%)
Dec 02, 2005	57.93	58.89	57.55	58.82	621,342	+0.68(+1.16%)
Dec 01, 2005	58.49	58.69	58.07	58.14	845,443	+0.28(+0.48%)
Nov 30, 2005	59.23	59.39	57.87	57.87	866,931	-1.48(-2.50%)
Nov 29, 2005	59.91	60.22	58.98	59.35	1,070,670	+1.04(+1.78%)
Nov 28, 2005	58.51	58.84	57.59	58.31	1,325,597	+0.32(+0.55%)
Nov 25, 2005	58.36	58.36	57.80	57.99	183,263	-0.25(-0.43%)
Nov 23, 2005	58.13	58.53	57.71	58.24	425,478	-0.02(-0.03%)
Nov 22, 2005	57.52	58.31	56.81	58.26	659,592	+0.65(+1.13%)
Nov 21, 2005	57.79	57.91	57.27	57.61	448,878	-0.07(-0.12%)
Nov 18, 2005	57.44	57.76	56.99	57.68	385,540	+0.76(+1.33%)
Nov 17, 2005	56.84	57.17	56.39	56.92	715,842	+0.30(+0.53%)
Nov 16, 2005	57.15	57.21	56.41	56.62	617,179	-0.61(-1.07%)
Nov 15, 2005	57.44	57.82	57.05	57.24	1,040,970	-0.20(-0.36%)
Nov 14, 2005	57.00	57.56	56.81	57.44	741,942	+0.43(+0.75%)
Nov 11, 2005	56.88	57.05	56.42	57.01	522,678	+0.18(+0.31%)
Nov 10, 2005	55.55	56.91	55.40	56.84	768,605	+1.24(+2.24%)
Nov 09, 2005	54.93	55.77	54.84	55.59	903,719	+0.66(+1.20%)
Nov 08, 2005	55.07	55.19	54.67	54.93	1,216,808	-0.82(-1.47%)
Nov 07, 2005	55.50	55.76	55.47	55.75	763,543	+0.34(+0.61%)
Nov 04, 2005	55.08	55.48	55.01	55.41	739,805	+0.34(+0.61%)
Nov 03, 2005	55.36	55.38	54.56	55.08	1,129,958	-0.12(-0.21%)
Nov 02, 2005	52.89	55.23	52.88	55.19	1,789,663	+2.14(+4.04%)
Nov 01, 2005	52.48	53.24	52.19	53.05	1,467,010	+0.39(+0.74%)
Oct 31, 2005	52.13	52.86	51.91	52.66	1,257,196	+0.44(+0.85%)
Oct 28, 2005	51.72	52.21	51.45	52.21	1,547,223	+0.62(+1.21%)
Oct 27, 2005	52.53	52.66	51.59	51.59	1,153,470	-1.11(-2.11%)
Oct 26, 2005	52.44	53.02	52.44	52.70	1,242,346	+0.13(+0.25%)
Oct 25, 2005	52.40	52.71	51.95	52.57	1,328,184	-0.05(-0.10%)
Oct 24, 2005	51.96	52.68	51.93	52.62	837,906	+0.84(+1.63%)
Oct 21, 2005	51.24	52.51	51.03	51.78	1,454,748	+0.45(+0.88%)
Oct 20, 2005	52.04	52.14	51.24	51.32	1,415,372	-0.64(-1.23%)
Oct 19, 2005	51.07	52.14	50.90	51.96	1,343,034	+0.50(+0.97%)
Oct 18, 2005	51.56	51.69	51.41	51.47	1,237,509	-0.31(-0.60%)
Oct 17, 2005	51.98	51.98	51.40	51.78	1,139,408	-0.27(-0.51%)
Oct 14, 2005	52.18	52.34	51.85	52.04	1,208,708	+0.09(+0.17%)
Oct 13, 2005	51.78	52.40	51.53	51.96	1,227,158	-0.09(-0.17%)
Oct 12, 2005	52.22	52.80	50.40	52.04	2,980,821	-1.00(-1.88%)
Oct 11, 2005	54.58	54.58	52.79	53.04	1,244,709	-1.45(-2.66%)
Oct 10, 2005	54.40	54.76	54.30	54.49	996,082	+0.15(+0.28%)
Oct 07, 2005	54.71	54.76	53.90	54.34	685,804	+0.25(+0.46%)
Oct 06, 2005	54.67	54.82	53.74	54.09	697,842	-0.64(-1.17%)
Oct 05, 2005	55.29	55.48	54.73	54.73	490,503	-0.95(-1.71%)
Oct 04, 2005	55.64	55.97	55.35	55.68	413,553	-0.15(-0.27%)
Oct 03, 2005	56.99	57.07	55.47	55.83	788,293	-1.24(-2.17%)
Sep 30, 2005	56.40	57.32	56.25	57.07	1,031,407	+0.73(+1.29%)
Sep 29, 2005	54.67	56.40	54.43	56.34	751,730	+1.50(+2.74%)
Sep 28, 2005	55.33	55.45	54.60	54.84	607,054	-0.28(-0.50%)
Sep 27, 2005	55.66	55.83	55.00	55.11	450,340	-0.44(-0.80%)
Sep 26, 2005	55.75	56.51	55.13	55.56	649,242	-0.02(-0.03%)
Sep 23, 2005	55.57	55.83	54.31	55.57	651,042	+0.54(+0.99%)
Sep 22, 2005	54.57	55.23	53.83	55.03	540,116	+0.24(+0.44%)
Sep 21, 2005	55.82	55.88	54.76	54.79	679,279	-1.24(-2.21%)
Sep 20, 2005	56.64	57.07	55.68	56.03	481,053	-0.55(-0.97%)
Sep 19, 2005	57.16	57.16	56.11	56.58	644,179	-0.79(-1.38%)
Sep 16, 2005	56.32	57.45	56.15	57.37	760,843	+1.48(+2.64%)
Sep 15, 2005	55.67	55.96	55.50	55.89	291,714	+0.17(+0.30%)
Sep 14, 2005	56.35	56.35	55.66	55.72	677,704	-0.72(-1.28%)
Sep 13, 2005	56.31	56.62	56.14	56.44	777,718	+0.12(+0.22%)
Sep 12, 2005	55.29	56.37	55.09	56.32	758,705	+0.94(+1.70%)
Sep 09, 2005	55.06	55.69	55.01	55.38	881,556	+0.46(+0.84%)
Sep 08, 2005	55.63	55.73	54.76	54.92	746,442	-0.92(-1.64%)
Sep 07, 2005	55.73	55.96	55.24	55.83	615,491	-0.03(-0.05%)
Sep 06, 2005	55.30	55.89	55.00	55.86	991,469	+0.91(+1.65%)
Sep 02, 2005	55.43	55.47	54.71	54.95	651,829	-0.20(-0.37%)
Sep 01, 2005	55.16	55.63	54.68	55.16	1,405,922	-0.34(-0.61%)
Aug 31, 2005	56.38	56.38	54.94	55.49	1,442,260	-0.93(-1.65%)
Aug 30, 2005	56.77	56.98	56.13	56.43	763,880	-0.47(-0.83%)
Aug 29, 2005	56.90	57.00	55.16	56.90	951,869	+0.52(+0.91%)
Aug 26, 2005	57.51	57.16	55.88	56.38	1,278,346	-1.13(-1.96%)
Aug 25, 2005	58.11	58.12	57.16	57.51	1,237,396	-0.74(-1.27%)
Aug 24, 2005	58.22	58.44	57.87	58.25	645,417	+0.03(+0.05%)
Aug 23, 2005	58.45	58.52	58.07	58.22	706,955	-0.18(-0.30%)
Aug 22, 2005	59.25	59.72	58.06	58.40	1,022,744	-0.86(-1.45%)
Aug 19, 2005	59.24	59.80	59.08	59.26	701,667	+0.50(+0.85%)
Aug 18, 2005	59.17	59.29	58.00	58.76	1,391,297	-0.92(-1.53%)
Aug 17, 2005	60.49	60.52	59.66	59.68	896,406	-1.00(-1.64%)
Aug 16, 2005	61.26	61.41	60.57	60.68	621,904	-0.66(-1.07%)
Aug 15, 2005	61.22	61.38	60.87	61.33	366,865	+0.23(+0.38%)
Aug 12, 2005	61.49	61.49	60.82	61.10	541,578	-0.34(-0.55%)
Aug 11, 2005	60.67	62.24	60.67	61.44	1,682,787	+1.12(+1.86%)
Aug 10, 2005	59.66	60.32	59.66	60.32	822,268	+0.75(+1.25%)
Aug 09, 2005	59.57	59.80	59.28	59.57	549,791	+0.01(+0.01%)
Aug 08, 2005	58.98	59.56	58.94	59.56	794,255	+0.59(+0.99%)
Aug 05, 2005	59.20	59.21	58.50	58.98	542,028	-0.36(-0.61%)
Aug 04, 2005	59.78	59.82	59.16	59.34	284,739	-0.54(-0.91%)
Aug 03, 2005	59.91	60.03	59.47	59.88	593,891	-0.12(-0.21%)
Aug 02, 2005	60.32	60.32	59.61	60.01	541,691	-0.27(-0.44%)
Aug 01, 2005	60.91	61.11	59.92	60.28	607,504	-0.68(-1.12%)
Jul 29, 2005	61.19	61.33	60.93	60.96	564,979	-0.28(-0.46%)
Jul 28, 2005	60.71	61.29	60.54	61.24	635,742	+0.53(+0.88%)
Jul 27, 2005	61.33	61.33	60.57	60.71	374,740	-0.44(-0.71%)
Jul 26, 2005	61.04	61.20	60.67	61.15	295,314	+0.47(+0.78%)
Jul 25, 2005	61.11	61.42	60.57	60.68	577,916	-0.45(-0.74%)
Jul 22, 2005	61.29	61.43	60.93	61.13	444,828	-0.12(-0.20%)
Jul 21, 2005	61.29	62.05	60.81	61.25	451,915	-0.12(-0.20%)
Jul 20, 2005	61.72	61.88	61.18	61.38	509,291	-0.32(-0.52%)
Jul 19, 2005	61.51	62.02	60.99	61.70	598,616	+0.34(+0.55%)
Jul 18, 2005	61.33	62.03	61.01	61.36	733,505	+0.22(+0.36%)
Jul 15, 2005	61.24	61.47	60.41	61.14	772,093	-0.40(-0.65%)
Jul 14, 2005	59.68	63.10	59.56	61.54	2,790,807	+3.70(+6.39%)
Jul 13, 2005	57.60	58.02	57.43	57.84	794,143	-0.07(-0.12%)
Jul 12, 2005	57.89	58.06	57.64	57.91	495,003	-0.04(-0.08%)
Jul 11, 2005	58.09	58.39	57.89	57.96	592,316	+0.19(+0.32%)
Jul 08, 2005	57.73	58.09	57.64	57.77	603,116	+0.04(+0.06%)
Jul 07, 2005	57.24	57.83	56.86	57.73	535,053	+0.14(+0.25%)
Jul 06, 2005	57.66	58.20	57.55	57.59	730,805	-0.10(-0.17%)
Jul 05, 2005	57.77	58.28	57.62	57.69	801,343	-0.19(-0.32%)
Jul 01, 2005	58.54	58.76	57.48	57.88	555,754	-0.10(-0.17%)
Jun 30, 2005	57.60	58.15	57.46	57.97	537,753	+0.49(+0.85%)
Jun 29, 2005	58.14	58.22	57.16	57.48	641,367	-0.59(-1.01%)
Jun 28, 2005	57.60	58.41	57.42	58.07	543,378	+0.69(+1.21%)
Jun 27, 2005	57.09	57.45	56.72	57.38	615,041	+0.28(+0.50%)
Jun 24, 2005	57.73	57.88	57.09	57.09	621,229	-0.84(-1.44%)
Jun 23, 2005	58.79	59.06	57.78	57.93	678,717	-0.82(-1.39%)
Jun 22, 2005	58.58	59.09	58.07	58.75	864,343	+0.27(+0.46%)
Jun 21, 2005	56.42	58.65	56.28	58.48	1,742,637	+2.28(+4.05%)
Jun 20, 2005	56.12	56.35	55.94	56.20	330,189	-0.09(-0.16%)
Jun 17, 2005	56.58	56.74	55.83	56.29	756,005	-0.20(-0.35%)
Jun 16, 2005	56.60	57.24	56.16	56.49	861,531	-0.18(-0.31%)
Jun 15, 2005	56.52	56.92	55.91	56.67	929,819	+0.31(+0.55%)
Jun 14, 2005	55.16	56.51	55.04	56.36	869,068	+1.11(+2.01%)
Jun 13, 2005	55.20	55.68	55.03	55.24	435,265	-0.01(-0.02%)
Jun 10, 2005	54.49	55.31	54.49	55.25	649,354	+0.60(+1.11%)
Jun 09, 2005	54.53	54.76	54.26	54.65	349,990	+0.03(+0.05%)
Jun 08, 2005	54.71	54.78	54.36	54.62	583,991	+0.08(+0.15%)
Jun 07, 2005	54.21	54.78	54.06	54.54	673,654	+0.32(+0.59%)
Jun 06, 2005	53.64	54.31	53.20	54.22	596,029	+0.53(+0.99%)
Jun 03, 2005	53.71	53.96	53.13	53.69	754,317	-0.15(-0.28%)
Jun 02, 2005	54.02	54.06	53.40	53.84	708,642	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.