Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.365	8.562	8.088	8.365	6,245,231	+0.13(+1.52%)
May 27, 2010	7.909	8.258	7.686	8.240	8,431,169	+0.58(+7.58%)
May 26, 2010	7.659	8.097	7.570	7.659	8,130	-0.03(-0.35%)
May 25, 2010	6.980	7.722	6.846	7.686	9,952	+0.33(+4.50%)
May 24, 2010	7.775	7.918	7.319	7.355	6,044,692	-0.41(-5.29%)
May 21, 2010	7.078	7.972	6.890	7.766	11,919,729	+0.42(+5.72%)
May 20, 2010	7.230	7.686	7.150	7.346	6,321	-0.66(-8.26%)
May 19, 2010	7.954	8.177	7.462	8.008	13,592,258	+0.43(+5.66%)
May 18, 2010	8.204	8.311	7.462	7.579	360	-0.47(-5.88%)
May 17, 2010	7.972	8.258	7.605	8.052	7,385,873	+0.03(+0.33%)
May 14, 2010	8.025	8.472	7.766	8.025	11,165,319	-0.63(-7.33%)
May 13, 2010	8.803	8.991	8.535	8.660	5,246,136	-0.16(-1.82%)
May 12, 2010	8.526	8.857	8.526	8.821	8,134,123	+0.45(+5.34%)
May 11, 2010	8.571	8.597	8.311	8.374	671	-0.20(-2.29%)
May 10, 2010	8.463	8.580	8.401	8.571	10,801,472	+0.89(+11.64%)
May 07, 2010	7.954	8.249	7.293	7.677	18,708,650	+0.55(+7.64%)
May 06, 2010	8.580	8.874	6.256	7.132	5,272	-1.39(-16.26%)
May 05, 2010	9.044	9.420	8.428	8.517	17,365,208	-0.62(-6.75%)
May 04, 2010	9.446	9.697	8.928	9.134	2,573	-0.86(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.