Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.52	13.62	13.38	13.59	2,955,212	+0.10(+0.75%)
May 27, 2021	13.47	13.53	13.39	13.48	2,853,739	+0.18(+1.32%)
May 26, 2021	13.06	13.36	13.02	13.31	2,077,237	+0.31(+2.41%)
May 25, 2021	13.27	13.42	12.97	12.99	1,949,538	-0.25(-1.88%)
May 24, 2021	13.36	13.40	13.12	13.24	4,148,426	-0.06(-0.49%)
May 21, 2021	13.29	13.51	13.24	13.31	2,961,620	+0.15(+1.12%)
May 20, 2021	13.16	13.24	13.04	13.16	1,888,649	-0.01(-0.07%)
May 19, 2021	12.97	13.19	12.86	13.17	2,730,499	-0.06(-0.49%)
May 18, 2021	13.28	13.40	13.17	13.23	2,784,392	-0.01(-0.07%)
May 17, 2021	13.02	13.25	12.97	13.24	2,126,732	+0.08(+0.63%)
May 14, 2021	12.93	13.18	12.78	13.16	3,523,527	+0.32(+2.52%)
May 13, 2021	12.35	12.97	12.33	12.84	5,342,633	+0.55(+4.51%)
May 12, 2021	12.78	12.94	12.28	12.28	4,073,603	-0.54(-4.18%)
May 11, 2021	12.73	12.99	12.66	12.82	5,391,974	-0.20(-1.55%)
May 10, 2021	13.23	13.28	13.00	13.02	3,706,053	-0.21(-1.60%)
May 07, 2021	12.94	13.34	12.79	13.23	5,310,924	+0.22(+1.69%)
May 06, 2021	13.51	13.67	12.71	13.01	4,215,521	-0.74(-5.41%)
May 05, 2021	13.98	14.22	13.65	13.76	5,265,148	-0.40(-2.79%)
May 04, 2021	14.03	14.18	13.95	14.15	3,600,777	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.