Mgic Investment Corp (NY: MTG )

25.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.52 13.62 13.38 13.59 2,955,212 +0.10(+0.75%)
May 27, 2021 13.47 13.53 13.39 13.48 2,853,739 +0.18(+1.32%)
May 26, 2021 13.06 13.36 13.02 13.31 2,077,237 +0.31(+2.41%)
May 25, 2021 13.27 13.42 12.97 12.99 1,949,538 -0.25(-1.88%)
May 24, 2021 13.36 13.40 13.12 13.24 4,148,426 -0.06(-0.49%)
May 21, 2021 13.29 13.51 13.24 13.31 2,961,620 +0.15(+1.12%)
May 20, 2021 13.16 13.24 13.04 13.16 1,888,649 -0.01(-0.07%)
May 19, 2021 12.97 13.19 12.86 13.17 2,730,499 -0.06(-0.49%)
May 18, 2021 13.28 13.40 13.17 13.23 2,784,392 -0.01(-0.07%)
May 17, 2021 13.02 13.25 12.97 13.24 2,126,732 +0.08(+0.63%)
May 14, 2021 12.93 13.18 12.78 13.16 3,523,527 +0.32(+2.52%)
May 13, 2021 12.35 12.97 12.33 12.84 5,342,633 +0.55(+4.51%)
May 12, 2021 12.78 12.94 12.28 12.28 4,073,603 -0.54(-4.18%)
May 11, 2021 12.73 12.99 12.66 12.82 5,391,974 -0.20(-1.55%)
May 10, 2021 13.23 13.28 13.00 13.02 3,706,053 -0.21(-1.60%)
May 07, 2021 12.94 13.34 12.79 13.23 5,310,924 +0.22(+1.69%)
May 06, 2021 13.51 13.67 12.71 13.01 4,215,521 -0.74(-5.41%)
May 05, 2021 13.98 14.22 13.65 13.76 5,265,148 -0.40(-2.79%)
May 04, 2021 14.03 14.18 13.95 14.15 3,600,777 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.