Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.52	13.62	13.38	13.59	2,955,212	+0.10(+0.75%)
May 27, 2021	13.47	13.53	13.39	13.48	2,853,739	+0.18(+1.32%)
May 26, 2021	13.06	13.36	13.02	13.31	2,077,237	+0.31(+2.41%)
May 25, 2021	13.27	13.42	12.97	12.99	1,949,538	-0.25(-1.88%)
May 24, 2021	13.36	13.40	13.12	13.24	4,148,426	-0.06(-0.49%)
May 21, 2021	13.29	13.51	13.24	13.31	2,961,620	+0.15(+1.12%)
May 20, 2021	13.16	13.24	13.04	13.16	1,888,649	-0.01(-0.07%)
May 19, 2021	12.97	13.19	12.86	13.17	2,730,499	-0.06(-0.49%)
May 18, 2021	13.28	13.40	13.17	13.23	2,784,392	-0.01(-0.07%)
May 17, 2021	13.02	13.25	12.97	13.24	2,126,732	+0.08(+0.63%)
May 14, 2021	12.93	13.18	12.78	13.16	3,523,527	+0.32(+2.52%)
May 13, 2021	12.35	12.97	12.33	12.84	5,342,633	+0.55(+4.51%)
May 12, 2021	12.78	12.94	12.28	12.28	4,073,603	-0.54(-4.18%)
May 11, 2021	12.73	12.99	12.66	12.82	5,391,974	-0.20(-1.55%)
May 10, 2021	13.23	13.28	13.00	13.02	3,706,053	-0.21(-1.60%)
May 07, 2021	12.94	13.34	12.79	13.23	5,310,924	+0.22(+1.69%)
May 06, 2021	13.51	13.67	12.71	13.01	4,215,521	-0.74(-5.41%)
May 05, 2021	13.98	14.22	13.65	13.76	5,265,148	-0.40(-2.79%)
May 04, 2021	14.03	14.18	13.95	14.15	3,600,777	+0.05(+0.33%)
May 03, 2021	14.23	14.23	14.03	14.11	4,757,831	+0.10(+0.72%)
Apr 30, 2021	14.20	14.27	13.99	14.01	2,874,728	-0.29(-2.06%)
Apr 29, 2021	14.31	14.41	14.14	14.30	2,338,592	+0.11(+0.78%)
Apr 28, 2021	13.98	14.22	13.95	14.19	2,108,305	+0.19(+1.38%)
Apr 27, 2021	13.90	14.02	13.83	14.00	1,970,452	+0.19(+1.40%)
Apr 26, 2021	13.78	14.04	13.77	13.80	1,806,375	+0.08(+0.60%)
Apr 23, 2021	13.36	13.79	13.29	13.72	3,616,860	+0.41(+3.11%)
Apr 22, 2021	13.24	13.44	13.12	13.31	3,195,676	+0.03(+0.21%)
Apr 21, 2021	12.97	13.33	12.87	13.28	3,154,452	+0.31(+2.41%)
Apr 20, 2021	13.26	13.32	12.91	12.97	2,273,936	-0.29(-2.22%)
Apr 19, 2021	13.12	13.32	13.03	13.26	3,202,451	+0.11(+0.84%)
Apr 16, 2021	13.25	13.34	12.99	13.15	3,297,918	+0.03(+0.21%)
Apr 15, 2021	13.01	13.13	12.77	13.12	3,681,777	+0.20(+1.56%)
Apr 14, 2021	12.84	13.05	12.82	12.92	2,119,134	+0.09(+0.72%)
Apr 13, 2021	12.91	13.00	12.79	12.83	2,585,736	-0.16(-1.20%)
Apr 12, 2021	13.15	13.15	12.87	12.99	2,410,394	-0.17(-1.33%)
Apr 09, 2021	13.03	13.16	12.93	13.16	2,799,318	+0.17(+1.34%)
Apr 08, 2021	12.80	13.04	12.73	12.99	2,123,249	+0.15(+1.15%)
Apr 07, 2021	12.74	12.87	12.59	12.84	2,010,015	+0.11(+0.87%)
Apr 06, 2021	12.83	12.98	12.69	12.73	2,728,789	-0.16(-1.21%)
Apr 05, 2021	12.76	12.89	12.65	12.88	1,719,945	+0.25(+1.96%)
Apr 01, 2021	12.76	12.94	12.53	12.64	2,614,329	-0.09(-0.72%)
Mar 31, 2021	12.47	12.97	12.44	12.73	4,577,621	+0.20(+1.61%)
Mar 30, 2021	12.29	12.55	12.11	12.53	2,485,880	+0.31(+2.56%)
Mar 29, 2021	12.06	12.35	11.99	12.21	3,440,143	-0.03(-0.22%)
Mar 26, 2021	11.96	12.25	11.78	12.24	3,880,306	+0.46(+3.90%)
Mar 25, 2021	11.39	11.85	11.19	11.78	2,623,417	+0.37(+3.22%)
Mar 24, 2021	11.61	11.82	11.40	11.41	2,247,123	+0.00(+0.00%)
Mar 23, 2021	11.54	11.75	11.37	11.41	2,096,503	-0.25(-2.13%)
Mar 22, 2021	11.88	11.88	11.52	11.66	3,618,562	-0.28(-2.31%)
Mar 19, 2021	12.01	12.08	11.75	11.94	5,849,242	-0.18(-1.52%)
Mar 18, 2021	12.54	12.77	12.06	12.12	4,576,474	-0.39(-3.09%)
Mar 17, 2021	12.28	12.54	12.15	12.51	2,618,405	+0.28(+2.33%)
Mar 16, 2021	12.31	12.31	12.10	12.22	5,470,981	-0.14(-1.11%)
Mar 15, 2021	12.10	12.39	11.97	12.36	3,637,820	+0.28(+2.36%)
Mar 12, 2021	12.13	12.25	12.03	12.08	1,901,904	+0.08(+0.69%)
Mar 11, 2021	11.95	12.05	11.80	11.99	5,999,825	+0.08(+0.69%)
Mar 10, 2021	11.68	11.94	11.62	11.91	3,951,950	+0.29(+2.53%)
Mar 09, 2021	11.54	11.82	11.41	11.62	3,650,431	+0.15(+1.28%)
Mar 08, 2021	11.53	11.83	11.44	11.47	3,990,786	+0.07(+0.65%)
Mar 05, 2021	11.64	11.75	10.86	11.40	5,115,162	-0.04(-0.32%)
Mar 04, 2021	11.62	11.77	11.17	11.43	3,675,271	-0.22(-1.89%)
Mar 03, 2021	11.57	12.00	11.40	11.65	4,596,597	+0.06(+0.55%)
Mar 02, 2021	11.74	11.86	11.57	11.59	3,659,344	-0.19(-1.64%)
Mar 01, 2021	11.46	11.83	11.37	11.78	3,498,271	+0.59(+5.25%)
Feb 26, 2021	11.15	11.45	11.04	11.19	3,528,719	+0.06(+0.58%)
Feb 25, 2021	11.95	11.99	11.06	11.13	3,434,788	-0.70(-5.91%)
Feb 24, 2021	11.64	11.90	11.47	11.83	4,626,437	+0.07(+0.63%)
Feb 23, 2021	11.64	11.80	11.42	11.75	3,997,655	+0.13(+1.11%)
Feb 22, 2021	11.58	11.77	11.51	11.62	2,575,382	-0.02(-0.16%)
Feb 19, 2021	11.38	11.74	11.23	11.64	5,595,372	+0.31(+2.76%)
Feb 18, 2021	11.51	11.56	11.17	11.33	2,741,675	-0.28(-2.45%)
Feb 17, 2021	11.72	11.82	11.59	11.62	2,901,048	-0.15(-1.25%)
Feb 16, 2021	11.40	11.85	11.40	11.76	6,391,898	+0.45(+3.98%)
Feb 12, 2021	11.28	11.48	11.18	11.31	1,474,440	-0.07(-0.64%)
Feb 11, 2021	11.42	11.61	11.20	11.39	4,370,227	-0.05(-0.48%)
Feb 10, 2021	11.42	11.63	11.36	11.44	3,044,873	+0.08(+0.72%)
Feb 09, 2021	11.32	11.44	10.98	11.36	4,435,805	+0.05(+0.40%)
Feb 08, 2021	11.05	11.34	11.05	11.31	3,323,028	+0.28(+2.57%)
Feb 05, 2021	11.31	11.33	10.95	11.03	4,006,598	-0.18(-1.63%)
Feb 04, 2021	10.86	11.28	10.77	11.21	3,116,069	+0.36(+3.29%)
Feb 03, 2021	10.88	11.00	10.80	10.86	4,739,832	-0.04(-0.34%)
Feb 02, 2021	11.13	11.15	10.88	10.89	4,042,627	-0.06(-0.58%)
Feb 01, 2021	10.85	11.03	10.74	10.96	3,858,313	+0.24(+2.22%)
Jan 29, 2021	11.26	11.35	10.69	10.72	4,484,009	-0.54(-4.79%)
Jan 28, 2021	11.09	11.39	10.97	11.26	3,912,361	+0.41(+3.79%)
Jan 27, 2021	10.97	11.05	10.57	10.85	5,431,987	-0.35(-3.10%)
Jan 26, 2021	11.59	11.66	11.15	11.19	3,662,509	-0.26(-2.24%)
Jan 25, 2021	11.47	11.52	11.25	11.45	3,697,430	-0.15(-1.26%)
Jan 22, 2021	11.94	12.07	10.91	11.60	10,047,825	-0.52(-4.30%)
Jan 21, 2021	12.65	12.65	12.04	12.12	4,277,351	-0.45(-3.57%)
Jan 20, 2021	12.35	12.65	12.29	12.57	3,658,983	+0.24(+1.93%)
Jan 19, 2021	12.40	12.49	12.23	12.33	3,463,909	+0.06(+0.52%)
Jan 15, 2021	12.26	12.43	12.20	12.26	2,330,084	-0.16(-1.32%)
Jan 14, 2021	12.26	12.50	12.09	12.43	2,280,935	+0.35(+2.88%)
Jan 13, 2021	12.18	12.26	11.89	12.08	3,901,349	-0.05(-0.38%)
Jan 12, 2021	12.25	12.32	12.04	12.13	4,232,167	-0.05(-0.38%)
Jan 11, 2021	11.92	12.30	11.76	12.17	4,337,134	+0.05(+0.38%)
Jan 08, 2021	12.18	12.23	11.91	12.13	2,240,419	-0.03(-0.23%)
Jan 07, 2021	11.82	12.23	11.80	12.15	6,150,213	+0.53(+4.56%)
Jan 06, 2021	11.39	11.86	11.38	11.62	9,234,387	+0.39(+3.50%)
Jan 05, 2021	10.97	11.32	10.97	11.23	4,104,163	+0.23(+2.08%)
Jan 04, 2021	11.50	11.58	10.87	11.00	3,986,790	-0.48(-4.14%)
Dec 31, 2020		11.48	11.48	11.48	2,282,685	+0.18(+1.62%)
Dec 30, 2020	11.17	11.36	11.17	11.29	2,282,685	+0.11(+0.98%)
Dec 29, 2020	11.43	11.47	11.09	11.18	1,979,501	-0.22(-1.92%)
Dec 28, 2020	11.34	11.45	11.28	11.40	3,118,171	+0.16(+1.38%)
Dec 24, 2020	11.51	11.51	11.15	11.25	1,037,378	-0.21(-1.84%)
Dec 23, 2020	11.34	11.52	11.33	11.46	1,871,034	+0.18(+1.62%)
Dec 22, 2020	11.53	11.53	11.20	11.28	4,248,123	-0.21(-1.83%)
Dec 21, 2020	11.16	11.51	11.07	11.49	3,623,023	+0.17(+1.54%)
Dec 18, 2020	11.49	11.60	11.24	11.31	6,143,903	-0.15(-1.28%)
Dec 17, 2020	11.55	11.58	11.39	11.46	1,897,988	-0.10(-0.87%)
Dec 16, 2020	11.47	11.59	11.30	11.56	3,522,957	+0.20(+1.77%)
Dec 15, 2020	11.11	11.41	11.05	11.36	2,652,132	+0.34(+3.07%)
Dec 14, 2020	11.28	11.28	10.96	11.02	3,779,326	-0.03(-0.25%)
Dec 11, 2020	11.20	11.29	11.04	11.05	3,432,962	-0.35(-3.05%)
Dec 10, 2020	11.22	11.46	11.18	11.39	3,038,996	+0.14(+1.22%)
Dec 09, 2020	11.26	11.38	11.11	11.26	3,930,337	+0.16(+1.48%)
Dec 08, 2020	11.04	11.23	11.01	11.09	6,356,224	-0.09(-0.82%)
Dec 07, 2020	11.34	11.39	11.13	11.18	4,246,462	-0.20(-1.77%)
Dec 04, 2020	11.31	11.43	11.16	11.39	3,471,890	+0.19(+1.72%)
Dec 03, 2020	11.27	11.40	11.07	11.19	4,141,414	-0.02(-0.16%)
Dec 02, 2020	11.02	11.25	10.97	11.21	4,195,041	+0.17(+1.57%)
Dec 01, 2020	11.23	11.28	10.91	11.04	4,610,745	+0.10(+0.92%)
Nov 30, 2020	10.99	11.10	10.88	10.94	6,793,818	-0.13(-1.16%)
Nov 27, 2020	11.18	11.23	10.95	11.07	1,881,103	-0.16(-1.47%)
Nov 25, 2020	11.32	11.38	11.03	11.23	3,378,288	-0.18(-1.60%)
Nov 24, 2020	11.29	11.55	11.18	11.41	5,452,209	+0.33(+2.97%)
Nov 23, 2020	10.97	11.12	10.81	11.08	4,393,034	+0.26(+2.36%)
Nov 20, 2020	10.71	10.86	10.59	10.83	4,044,105	+0.03(+0.25%)
Nov 19, 2020	10.56	10.82	10.43	10.80	3,219,675	+0.16(+1.55%)
Nov 18, 2020	10.79	10.97	10.64	10.64	4,047,039	-0.16(-1.52%)
Nov 17, 2020	10.68	10.82	10.57	10.80	6,654,549	-0.09(-0.84%)
Nov 16, 2020	10.69	11.07	10.43	10.89	7,757,551	+0.61(+5.96%)
Nov 13, 2020	10.14	10.44	10.11	10.28	7,950,979	+0.21(+2.09%)
Nov 12, 2020	10.28	10.44	9.900	10.07	63,303,796	-0.40(-3.84%)
Nov 11, 2020	10.46	10.53	10.14	10.47	8,108,801	+0.05(+0.44%)
Nov 10, 2020	10.29	10.64	10.23	10.43	12,132,869	+0.31(+3.07%)
Nov 09, 2020	10.34	10.97	10.10	10.11	13,748,535	+0.31(+3.17%)
Nov 06, 2020	10.07	10.32	9.458	9.804	21,764,602	+0.49(+5.27%)
Nov 05, 2020	9.931	10.03	9.222	9.313	10,107,450	-0.47(-4.83%)
Nov 04, 2020	9.449	10.07	9.131	9.785	6,163,265	+0.08(+0.84%)
Nov 03, 2020	9.567	9.767	9.467	9.704	3,805,791	+0.37(+4.00%)
Nov 02, 2020	9.276	9.504	9.158	9.331	5,466,549	+0.18(+1.99%)
Oct 30, 2020	8.730	9.176	8.630	9.149	6,546,325	+0.33(+3.71%)
Oct 29, 2020	8.676	8.894	8.567	8.821	6,558,792	+0.08(+0.94%)
Oct 28, 2020	8.885	8.967	8.667	8.740	6,160,610	-0.38(-4.19%)
Oct 27, 2020	9.258	9.331	9.026	9.122	5,176,433	-0.18(-1.96%)
Oct 26, 2020	9.385	9.440	9.081	9.303	3,819,355	-0.26(-2.76%)
Oct 23, 2020	9.340	9.613	9.249	9.567	3,569,283	+0.29(+3.14%)
Oct 22, 2020	8.994	9.285	8.958	9.276	3,671,148	+0.33(+3.66%)
Oct 21, 2020	9.285	9.285	8.940	8.949	3,514,650	-0.34(-3.62%)
Oct 20, 2020	9.394	9.522	9.276	9.285	2,649,073	+0.01(+0.10%)
Oct 19, 2020	9.458	9.522	9.194	9.276	5,909,483	-0.14(-1.45%)
Oct 16, 2020	9.622	9.622	9.313	9.413	3,091,070	-0.23(-2.36%)
Oct 15, 2020	9.285	9.813	9.267	9.640	3,857,326	+0.21(+2.22%)
Oct 14, 2020	9.613	9.713	9.422	9.431	2,099,044	-0.18(-1.89%)
Oct 13, 2020	9.685	9.690	9.394	9.613	3,372,886	-0.17(-1.77%)
Oct 12, 2020	9.649	9.831	9.585	9.785	5,487,404	+0.23(+2.38%)
Oct 09, 2020	9.776	9.804	9.513	9.558	5,724,049	-0.10(-1.04%)
Oct 08, 2020	9.594	9.685	9.299	9.658	5,517,168	+0.15(+1.63%)
Oct 07, 2020	9.394	9.849	9.344	9.504	7,247,846	+0.47(+5.24%)
Oct 06, 2020	9.085	9.403	8.994	9.031	4,493,748	+0.07(+0.81%)
Oct 05, 2020	8.858	9.058	8.844	8.958	3,273,801	+0.17(+1.97%)
Oct 02, 2020	8.103	8.858	8.049	8.785	5,511,607	+0.45(+5.34%)
Oct 01, 2020	8.112	8.403	8.012	8.339	3,002,186	+0.28(+3.50%)
Sep 30, 2020	7.957	8.194	7.957	8.058	4,002,149	+0.11(+1.37%)
Sep 29, 2020	8.139	8.167	7.876	7.948	3,063,530	-0.27(-3.32%)
Sep 28, 2020	7.994	8.294	7.912	8.221	3,967,935	+0.44(+5.61%)
Sep 25, 2020	7.657	7.853	7.630	7.785	2,250,540	+0.05(+0.71%)
Sep 24, 2020	7.694	7.967	7.539	7.730	3,922,950	+0.04(+0.47%)
Sep 23, 2020	8.085	8.339	7.657	7.694	4,577,577	-0.32(-3.97%)
Sep 22, 2020	8.103	8.330	8.003	8.012	4,807,374	-0.06(-0.79%)
Sep 21, 2020	8.158	8.321	7.912	8.076	6,485,707	-0.42(-4.93%)
Sep 18, 2020	8.640	8.703	8.412	8.494	8,742,326	-0.15(-1.79%)
Sep 17, 2020	8.476	8.712	8.467	8.649	4,581,629	+0.05(+0.53%)
Sep 16, 2020	8.721	8.721	8.576	8.603	3,836,655	-0.10(-1.15%)
Sep 15, 2020	8.758	8.844	8.571	8.703	4,575,021	-0.02(-0.21%)
Sep 14, 2020	8.603	8.912	8.494	8.721	3,822,836	+0.26(+3.12%)
Sep 11, 2020	8.303	8.467	8.221	8.458	4,214,525	+0.18(+2.20%)
Sep 10, 2020	8.349	8.512	8.221	8.276	4,115,851	-0.04(-0.44%)
Sep 09, 2020	8.148	8.358	8.067	8.312	5,095,695	+0.21(+2.58%)
Sep 08, 2020	8.458	8.485	8.089	8.103	5,766,825	-0.48(-5.61%)
Sep 04, 2020	8.730	8.753	8.417	8.585	4,304,692	+0.10(+1.18%)
Sep 03, 2020	8.712	8.867	8.449	8.485	4,986,552	-0.20(-2.30%)
Sep 02, 2020	8.403	8.703	8.349	8.685	4,602,964	+0.30(+3.58%)
Sep 01, 2020	8.239	8.412	8.158	8.385	2,665,709	+0.05(+0.55%)
Aug 31, 2020	8.349	8.385	8.235	8.339	3,097,789	-0.01(-0.11%)
Aug 28, 2020	8.358	8.412	8.294	8.349	2,197,429	+0.06(+0.77%)
Aug 27, 2020	8.094	8.321	8.094	8.285	3,371,473	+0.26(+3.29%)
Aug 26, 2020	8.121	8.248	8.021	8.021	3,704,233	-0.14(-1.67%)
Aug 25, 2020	8.312	8.312	8.017	8.158	2,745,618	-0.05(-0.55%)
Aug 24, 2020	7.912	8.212	7.807	8.203	3,578,061	+0.37(+4.76%)
Aug 21, 2020	7.785	7.921	7.766	7.830	4,050,576	-0.01(-0.12%)
Aug 20, 2020	7.748	7.921	7.730	7.839	2,314,154	-0.01(-0.12%)
Aug 19, 2020	7.894	8.003	7.803	7.848	4,256,976	+0.01(+0.12%)
Aug 18, 2020	7.948	7.980	7.712	7.839	5,136,477	-0.14(-1.71%)
Aug 17, 2020	7.912	7.985	7.812	7.976	3,839,882	+0.07(+0.92%)
Aug 14, 2020	7.739	7.953	7.689	7.903	4,033,862	+0.09(+1.16%)
Aug 13, 2020	7.912	8.003	7.766	7.812	5,001,776	-0.28(-3.48%)
Aug 12, 2020	8.412	8.503	7.885	8.094	5,199,906	-0.11(-1.33%)
Aug 11, 2020	8.394	8.667	8.194	8.203	9,222,457	+0.03(+0.33%)
Aug 10, 2020	7.839	8.280	7.785	8.176	7,713,875	+0.41(+5.27%)
Aug 07, 2020	7.505	7.785	7.360	7.766	4,106,273	+0.22(+2.87%)
Aug 06, 2020	7.640	7.812	7.532	7.550	3,526,481	-0.09(-1.18%)
Aug 05, 2020	7.640	7.703	7.468	7.640	6,842,870	+0.16(+2.17%)
Aug 04, 2020	7.496	7.622	7.405	7.478	5,614,132	-0.04(-0.48%)
Aug 03, 2020	7.496	7.694	7.468	7.514	4,137,096	+0.05(+0.60%)
Jul 31, 2020	7.342	7.491	7.270	7.468	8,313,203	+0.06(+0.85%)
Jul 30, 2020	7.080	7.464	7.017	7.405	4,055,918	+0.07(+0.99%)
Jul 29, 2020	6.972	7.369	6.972	7.333	3,601,994	+0.37(+5.32%)
Jul 28, 2020	6.872	7.125	6.827	6.963	2,430,489	+0.13(+1.85%)
Jul 27, 2020	6.990	6.990	6.728	6.836	2,939,545	-0.16(-2.32%)
Jul 24, 2020	7.089	7.134	6.931	6.999	4,154,110	-0.06(-0.90%)
Jul 23, 2020	6.981	7.121	6.936	7.062	2,177,088	-0.02(-0.26%)
Jul 22, 2020	6.854	7.125	6.818	7.080	3,642,879	+0.14(+1.95%)
Jul 21, 2020	6.854	6.999	6.773	6.945	3,031,419	+0.19(+2.81%)
Jul 20, 2020	6.755	6.854	6.692	6.755	4,398,294	-0.07(-1.06%)
Jul 17, 2020	6.999	7.098	6.773	6.827	5,736,802	-0.22(-3.08%)
Jul 16, 2020	7.189	7.297	6.954	7.044	4,478,290	-0.23(-3.23%)
Jul 15, 2020	6.927	7.351	6.872	7.279	6,071,337	+0.61(+9.07%)
Jul 14, 2020	6.773	6.800	6.565	6.674	4,907,332	-0.14(-2.12%)
Jul 13, 2020	6.854	6.981	6.597	6.818	8,695,863	+0.05(+0.67%)
Jul 10, 2020	6.520	6.827	6.493	6.773	5,275,382	+0.25(+3.88%)
Jul 09, 2020	6.773	6.818	6.331	6.520	8,399,263	-0.31(-4.50%)
Jul 08, 2020	6.674	6.918	6.574	6.827	5,614,174	+0.17(+2.58%)
Jul 07, 2020	7.098	7.116	6.629	6.656	5,489,703	-0.51(-7.18%)
Jul 06, 2020	7.432	7.577	7.161	7.170	4,547,753	+0.02(+0.25%)
Jul 02, 2020	7.423	7.640	7.134	7.152	7,024,061	-0.04(-0.50%)
Jul 01, 2020	7.423	7.450	7.098	7.189	4,504,369	-0.21(-2.81%)
Jun 30, 2020	7.125	7.480	7.044	7.396	6,718,248	+0.16(+2.25%)
Jun 29, 2020	6.999	7.360	6.918	7.234	5,627,784	+0.38(+5.53%)
Jun 26, 2020	7.234	7.234	6.841	6.854	9,196,180	-0.48(-6.53%)
Jun 25, 2020	7.044	7.351	6.872	7.333	5,831,486	+0.19(+2.65%)
Jun 24, 2020	7.532	7.532	6.872	7.143	8,581,428	-0.55(-7.16%)
Jun 23, 2020	7.875	7.875	7.586	7.694	10,362,701	+0.03(+0.35%)
Jun 22, 2020	7.441	7.703	7.261	7.667	4,995,723	+0.19(+2.54%)
Jun 19, 2020	7.956	8.028	7.333	7.478	7,854,108	-0.25(-3.27%)
Jun 18, 2020	7.694	8.060	7.577	7.730	7,084,906	-0.11(-1.38%)
Jun 17, 2020	8.137	8.137	7.825	7.839	8,523,585	-0.28(-3.45%)
Jun 16, 2020	8.417	8.444	7.938	8.119	10,438,562	+0.18(+2.28%)
Jun 15, 2020	7.396	8.001	7.301	7.938	9,459,403	+0.05(+0.57%)
Jun 12, 2020	7.875	7.983	7.586	7.893	4,147,798	+0.48(+6.46%)
Jun 11, 2020	7.478	7.803	7.315	7.414	5,475,615	-0.74(-9.08%)
Jun 10, 2020	8.489	8.543	8.069	8.155	10,000,555	-0.42(-4.95%)
Jun 09, 2020	8.697	8.787	8.415	8.579	8,409,750	-0.70(-7.50%)
Jun 08, 2020	9.103	9.363	9.013	9.275	6,708,757	+0.43(+4.90%)
Jun 05, 2020	9.248	9.410	8.679	8.841	8,675,739	+0.46(+5.50%)
Jun 04, 2020	8.065	8.381	7.798	8.381	8,176,786	+0.27(+3.34%)
Jun 03, 2020	8.191	8.259	8.010	8.110	4,922,001	+0.20(+2.51%)
Jun 02, 2020	7.956	8.060	7.785	7.911	8,005,340	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.