Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.63	12.71	12.55	12.62	1,925,535	-0.06(-0.44%)
Jun 29, 2021	12.90	12.97	12.61	12.68	1,653,107	-0.15(-1.16%)
Jun 28, 2021	13.16	13.18	12.68	12.83	2,749,580	-0.32(-2.47%)
Jun 25, 2021	12.97	13.26	12.82	13.15	4,093,567	+0.27(+2.09%)
Jun 24, 2021	12.95	12.96	12.71	12.88	2,617,702	+0.01(+0.07%)
Jun 23, 2021	12.89	13.02	12.82	12.87	3,135,113	+0.00(+0.00%)
Jun 22, 2021	12.86	12.97	12.67	12.87	2,585,799	-0.03(-0.22%)
Jun 21, 2021	12.63	12.92	12.59	12.90	2,476,504	+0.37(+2.96%)
Jun 18, 2021	12.77	12.96	12.43	12.53	8,473,193	-0.36(-2.81%)
Jun 17, 2021	13.29	13.36	12.77	12.89	3,707,277	-0.42(-3.14%)
Jun 16, 2021	13.50	13.50	13.23	13.31	3,651,234	-0.20(-1.51%)
Jun 15, 2021	13.38	13.70	13.20	13.51	3,063,263	+0.15(+1.11%)
Jun 14, 2021	13.48	13.62	13.29	13.36	3,827,331	-0.08(-0.62%)
Jun 11, 2021	13.36	13.49	13.36	13.45	4,162,355	+0.10(+0.77%)
Jun 10, 2021	13.74	13.75	13.34	13.35	1,932,543	-0.24(-1.78%)
Jun 09, 2021	13.80	13.80	13.57	13.59	2,136,791	-0.20(-1.48%)
Jun 08, 2021	13.68	13.82	13.61	13.79	3,668,860	+0.06(+0.47%)
Jun 07, 2021	13.68	13.80	13.63	13.73	1,602,181	+0.08(+0.61%)
Jun 04, 2021	13.60	13.64	13.42	13.64	1,600,512	+0.05(+0.34%)
Jun 03, 2021	13.36	13.60	13.22	13.60	2,781,281	+0.15(+1.10%)
Jun 02, 2021	13.67	13.67	13.44	13.45	3,378,194	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.