Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.791	2.818	2.400	2.453	0	-0.30(-10.97%)
Jan 29, 2009	2.729	2.889	2.613	2.756	2,925,930	-0.20(-6.63%)
Jan 28, 2009	2.258	2.951	2.258	2.951	6,333,762	+0.94(+46.90%)
Jan 27, 2009	1.724	2.009	1.600	2.009	5,472,152	+0.30(+17.71%)
Jan 26, 2009	1.742	1.778	1.671	1.707	2,377,278	-0.04(-2.04%)
Jan 23, 2009	1.644	1.956	1.511	1.742	2,346,225	+0.07(+4.26%)
Jan 22, 2009	1.796	1.813	1.600	1.671	2,312,174	-0.11(-6.00%)
Jan 21, 2009	2.373	2.373	1.556	1.778	6,435,997	-0.12(-6.10%)
Jan 20, 2009	2.444	2.587	1.858	1.893	5,206,782	-0.60(-23.93%)
Jan 16, 2009	2.516	2.809	2.276	2.489	2,657,719	+0.05(+2.19%)
Jan 15, 2009	2.516	2.667	2.196	2.436	2,409,596	-0.09(-3.52%)
Jan 14, 2009	2.898	2.924	2.462	2.524	2,619,195	-0.50(-16.47%)
Jan 13, 2009	3.031	3.076	2.871	3.022	3,190,498	+0.00(+0.00%)
Jan 12, 2009	3.733	3.742	2.978	3.022	2,943,316	-0.62(-17.07%)
Jan 09, 2009	3.920	3.929	3.476	3.644	1,943,100	-0.21(-5.53%)
Jan 08, 2009	3.449	3.956	3.449	3.858	3,067,243	+0.31(+8.77%)
Jan 07, 2009	3.733	3.822	3.511	3.547	3,934,419	-0.25(-6.56%)
Jan 06, 2009	3.884	3.956	3.484	3.796	4,897,373	-0.01(-0.23%)
Jan 05, 2009	3.644	3.858	3.556	3.804	4,395,051	+0.25(+7.00%)
Jan 02, 2009	3.067	3.671	2.996	3.556	0	+0.46(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.