Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.17	35.62	34.85	35.08	1,113,758	-0.12(-0.35%)
Feb 27, 2003	34.68	35.45	34.13	35.20	1,009,019	+0.70(+2.04%)
Feb 26, 2003	35.27	35.28	34.22	34.50	1,409,522	-0.95(-2.68%)
Feb 25, 2003	35.54	35.62	34.68	35.45	1,904,076	-0.09(-0.25%)
Feb 24, 2003	36.67	36.67	35.04	35.54	1,771,437	-1.32(-3.59%)
Feb 21, 2003	36.90	37.04	36.30	36.86	1,255,059	-0.04(-0.10%)
Feb 20, 2003	37.22	37.42	36.73	36.90	585,004	-0.31(-0.84%)
Feb 19, 2003	37.42	37.43	36.98	37.21	505,803	-0.37(-0.99%)
Feb 18, 2003	37.37	38.26	37.35	37.58	649,354	+0.35(+0.93%)
Feb 14, 2003	36.76	37.26	36.44	37.24	1,161,683	+0.66(+1.80%)
Feb 13, 2003	36.44	36.73	36.23	36.58	1,354,847	+0.13(+0.37%)
Feb 12, 2003	36.60	36.94	36.41	36.44	595,804	-0.10(-0.27%)
Feb 11, 2003	37.08	37.31	36.49	36.54	1,153,245	-0.48(-1.30%)
Feb 10, 2003	36.44	37.02	36.23	37.02	1,157,295	+0.80(+2.21%)
Feb 07, 2003	36.62	36.76	35.96	36.22	1,013,407	-0.22(-0.61%)
Feb 06, 2003	37.24	37.30	36.10	36.44	1,212,083	-0.91(-2.43%)
Feb 05, 2003	37.64	37.66	37.09	37.35	925,994	+0.12(+0.31%)
Feb 04, 2003	38.60	38.60	36.60	37.24	849,831	-1.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.