Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	65.04	65.04	64.40	64.89	584,910	-0.07(-0.11%)
May 27, 2004	63.91	65.06	63.73	64.96	1,236,761	+1.80(+2.86%)
May 26, 2004	62.12	64.26	61.82	63.15	1,370,079	+1.21(+1.95%)
May 25, 2004	61.70	62.22	60.80	61.94	1,468,070	+0.07(+0.11%)
May 24, 2004	62.18	62.84	61.58	61.87	486,244	-0.12(-0.19%)
May 21, 2004	62.13	62.38	61.78	61.99	695,502	-0.01(-0.01%)
May 20, 2004	62.00	62.42	61.95	62.00	403,665	-0.01(-0.01%)
May 19, 2004	62.09	63.30	61.78	62.01	1,300,213	+0.31(+0.50%)
May 18, 2004	62.27	62.48	61.51	61.70	858,296	-0.43(-0.69%)
May 17, 2004	62.35	62.83	61.65	62.12	766,492	-0.71(-1.13%)
May 14, 2004	63.43	63.64	62.53	62.83	717,103	-0.42(-0.66%)
May 13, 2004	63.02	63.69	62.35	63.25	778,080	-0.06(-0.10%)
May 12, 2004	63.46	63.54	61.69	63.31	1,462,782	-0.36(-0.57%)
May 11, 2004	64.22	64.23	63.54	63.68	719,915	+0.11(+0.17%)
May 10, 2004	64.26	64.44	63.10	63.57	1,179,609	-0.91(-1.41%)
May 07, 2004	64.72	65.89	64.48	64.48	1,762,832	-0.24(-0.37%)
May 06, 2004	65.07	65.08	63.95	64.72	944,024	-0.53(-0.82%)
May 05, 2004	65.06	65.99	65.02	65.25	1,178,934	+0.50(+0.77%)
May 04, 2004	66.07	66.27	64.50	64.75	1,389,317	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.