Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.633	7.743	7.286	7.496	8,824,528	-0.27(-3.53%)
May 28, 2020	8.665	8.674	7.761	7.770	10,227,830	-0.79(-9.18%)
May 27, 2020	8.136	8.592	7.697	8.556	12,704,225	+0.88(+11.42%)
May 26, 2020	7.469	7.852	7.350	7.679	8,334,162	+0.73(+10.51%)
May 22, 2020	7.204	7.327	6.821	6.949	7,201,230	-0.27(-3.79%)
May 21, 2020	7.232	7.277	7.072	7.222	7,386,151	-0.06(-0.88%)
May 20, 2020	6.784	7.305	6.722	7.286	9,681,929	+0.68(+10.22%)
May 19, 2020	6.419	6.812	6.227	6.611	6,269,936	+0.12(+1.83%)
May 18, 2020	6.565	6.766	6.355	6.492	6,603,766	+0.37(+6.12%)
May 15, 2020	6.118	6.355	5.926	6.118	6,554,080	-0.07(-1.18%)
May 14, 2020	5.734	6.209	5.529	6.191	8,134,869	+0.30(+5.12%)
May 13, 2020	6.200	6.200	5.716	5.889	5,346,357	-0.26(-4.16%)
May 12, 2020	6.519	6.665	6.136	6.145	10,349,666	-0.37(-5.74%)
May 11, 2020	6.346	6.647	6.200	6.519	11,513,044	+0.01(+0.14%)
May 08, 2020	6.903	7.131	6.378	6.510	7,583,344	-0.24(-3.52%)
May 07, 2020	6.304	6.811	6.304	6.748	8,165,017	+0.65(+10.70%)
May 06, 2020	6.231	6.376	6.050	6.096	5,466,141	-0.04(-0.59%)
May 05, 2020	6.077	6.426	6.032	6.132	7,998,735	+0.21(+3.52%)
May 04, 2020	5.742	6.000	5.480	5.923	8,892,833	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.