Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.60	13.70	13.46	13.66	2,938,808	+0.10(+0.75%)
May 27, 2021	13.55	13.61	13.47	13.56	2,837,898	+0.18(+1.32%)
May 26, 2021	13.13	13.44	13.10	13.38	2,065,707	+0.32(+2.41%)
May 25, 2021	13.35	13.50	13.04	13.07	1,938,717	-0.25(-1.88%)
May 24, 2021	13.44	13.48	13.20	13.32	4,125,399	-0.06(-0.48%)
May 21, 2021	13.36	13.59	13.32	13.38	2,945,180	+0.15(+1.12%)
May 20, 2021	13.23	13.32	13.11	13.23	1,878,166	-0.01(-0.07%)
May 19, 2021	13.04	13.26	12.93	13.24	2,715,343	-0.06(-0.49%)
May 18, 2021	13.36	13.48	13.24	13.31	2,768,936	-0.01(-0.07%)
May 17, 2021	13.10	13.33	13.04	13.32	2,114,927	+0.08(+0.63%)
May 14, 2021	13.00	13.25	12.85	13.23	3,503,969	+0.32(+2.52%)
May 13, 2021	12.42	13.04	12.40	12.91	5,312,977	+0.56(+4.51%)
May 12, 2021	12.85	13.01	12.34	12.35	4,050,991	-0.54(-4.18%)
May 11, 2021	12.80	13.06	12.73	12.89	5,362,044	-0.20(-1.55%)
May 10, 2021	13.31	13.35	13.08	13.09	3,685,482	-0.21(-1.60%)
May 07, 2021	13.01	13.41	12.86	13.31	5,281,444	+0.22(+1.70%)
May 06, 2021	13.58	13.74	12.78	13.09	4,192,121	-0.75(-5.41%)
May 05, 2021	14.06	14.30	13.72	13.83	5,235,922	-0.40(-2.79%)
May 04, 2021	14.11	14.26	14.02	14.23	3,580,790	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.