Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.422	7.466	7.066	7.226	4,117,221	-0.34(-4.47%)
Aug 28, 2009	7.244	7.689	7.200	7.564	5,752,613	+0.51(+7.18%)
Aug 27, 2009	6.880	7.182	6.462	7.058	4,822,325	+0.20(+2.98%)
Aug 26, 2009	7.058	7.146	6.684	6.853	3,789,785	-0.22(-3.14%)
Aug 25, 2009	6.702	7.235	6.666	7.075	5,393,576	+0.45(+6.85%)
Aug 24, 2009	6.826	7.138	6.560	6.622	4,127,790	-0.09(-1.32%)
Aug 21, 2009	6.755	7.155	6.595	6.711	3,961,698	+0.04(+0.53%)
Aug 20, 2009	6.711	6.915	6.640	6.675	3,897,168	-0.04(-0.53%)
Aug 19, 2009	6.329	6.782	6.186	6.711	3,034,780	+0.22(+3.42%)
Aug 18, 2009	6.115	6.586	6.089	6.489	3,050,601	+0.51(+8.47%)
Aug 17, 2009	6.115	6.258	5.982	5.982	2,615,803	-0.56(-8.56%)
Aug 14, 2009	6.613	6.649	6.231	6.542	2,577,193	-0.11(-1.60%)
Aug 13, 2009	6.355	6.666	6.275	6.649	2,380,112	+0.33(+5.20%)
Aug 12, 2009	6.302	6.729	6.204	6.320	3,416,920	+0.04(+0.71%)
Aug 11, 2009	6.791	6.957	6.195	6.275	4,478,029	-0.72(-10.29%)
Aug 10, 2009	6.942	7.502	6.776	6.995	3,575,916	-0.03(-0.38%)
Aug 07, 2009	7.502	7.857	6.951	7.022	5,255,644	-0.44(-5.95%)
Aug 06, 2009	7.635	7.777	6.542	7.466	8,261,825	-0.13(-1.75%)
Aug 05, 2009	6.684	7.769	6.453	7.600	10,748,191	+1.24(+19.58%)
Aug 04, 2009	5.538	6.462	5.511	6.355	5,579,665	+0.66(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.