Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	50.94	51.50	50.68	51.44	693,230	+0.50(+0.98%)
Aug 30, 2006	51.04	51.45	50.78	50.94	934,656	-0.05(-0.10%)
Aug 29, 2006	51.16	51.30	50.56	51.00	1,257,871	-0.28(-0.55%)
Aug 28, 2006	50.93	51.61	50.93	51.28	1,045,807	+0.18(+0.35%)
Aug 25, 2006	52.17	52.27	50.87	51.10	1,682,899	-1.25(-2.39%)
Aug 24, 2006	52.36	52.66	52.19	52.36	1,261,471	+0.03(+0.05%)
Aug 23, 2006	52.48	52.62	51.90	52.33	1,011,044	+0.02(+0.03%)
Aug 22, 2006	51.81	52.38	51.78	52.31	950,406	+0.51(+0.98%)
Aug 21, 2006	52.08	52.20	51.61	51.80	525,153	-0.49(-0.93%)
Aug 18, 2006	52.67	52.80	52.15	52.29	910,581	-0.36(-0.68%)
Aug 17, 2006	52.08	52.70	51.93	52.65	1,023,869	+0.35(+0.66%)
Aug 16, 2006	50.67	52.42	50.67	52.30	2,598,656	+1.80(+3.56%)
Aug 15, 2006	50.04	50.52	49.87	50.51	973,582	+1.13(+2.29%)
Aug 14, 2006	49.16	49.79	48.90	49.38	955,356	+0.60(+1.24%)
Aug 11, 2006	48.84	49.17	48.44	48.77	817,430	-0.12(-0.25%)
Aug 10, 2006	48.09	49.05	47.96	48.90	1,051,432	+0.65(+1.34%)
Aug 09, 2006	49.77	49.98	48.17	48.25	1,246,734	-1.65(-3.31%)
Aug 08, 2006	50.26	50.43	49.76	49.90	917,444	-0.27(-0.53%)
Aug 07, 2006	50.04	50.69	49.95	50.17	829,468	-0.08(-0.16%)
Aug 04, 2006	51.38	51.91	50.11	50.25	945,906	-0.78(-1.53%)
Aug 03, 2006	50.16	51.12	50.04	51.03	1,132,320	+0.53(+1.06%)
Aug 02, 2006	50.13	50.58	49.79	50.50	1,272,046	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.