Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.42	13.43	13.07	13.17	3,379,431	-0.16(-1.20%)
Jan 30, 2018	13.24	13.42	13.21	13.33	3,221,257	+0.04(+0.27%)
Jan 29, 2018	13.40	13.43	13.24	13.30	4,019,785	-0.18(-1.32%)
Jan 26, 2018	13.64	13.72	13.40	13.48	2,600,514	-0.15(-1.11%)
Jan 25, 2018	13.91	13.91	13.52	13.63	1,758,166	-0.20(-1.48%)
Jan 24, 2018	14.13	14.15	13.83	13.83	2,160,015	-0.22(-1.58%)
Jan 23, 2018	14.02	14.17	13.96	14.05	2,033,625	+0.00(+0.00%)
Jan 22, 2018	13.92	14.08	13.86	14.05	2,420,298	+0.12(+0.83%)
Jan 19, 2018	13.92	14.03	13.86	13.94	2,330,231	+0.01(+0.06%)
Jan 18, 2018	13.95	14.41	13.61	13.93	6,178,969	+0.42(+3.09%)
Jan 17, 2018	13.47	13.56	13.23	13.51	3,121,556	+0.07(+0.53%)
Jan 16, 2018	13.50	13.64	13.39	13.44	3,368,247	+0.00(+0.00%)
Jan 12, 2018		13.44	13.44	13.44	0	-0.05(-0.40%)
Jan 11, 2018	13.16	13.49	13.14	13.49	3,151,257	+0.39(+2.99%)
Jan 10, 2018	12.99	13.18	12.92	13.10	2,878,506	+0.05(+0.41%)
Jan 09, 2018	12.98	13.18	12.95	13.05	2,470,096	+0.18(+1.38%)
Jan 08, 2018	12.93	13.16	12.85	12.87	2,971,948	+0.13(+1.05%)
Jan 05, 2018	12.72	12.84	12.66	12.74	2,148,002	+0.04(+0.35%)
Jan 04, 2018	12.76	12.76	12.55	12.69	2,742,636	+0.13(+1.06%)
Jan 03, 2018	12.72	12.78	12.52	12.56	2,177,713	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.