Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.85	55.23	54.39	55.16	1,206,100	+0.30(+0.55%)
Jan 30, 2007	54.30	55.03	54.30	54.86	643,052	+0.58(+1.07%)
Jan 29, 2007	54.33	54.48	53.98	54.27	1,028,302	-0.32(-0.59%)
Jan 26, 2007	54.60	54.82	54.12	54.60	1,132,139	+0.20(+0.36%)
Jan 25, 2007	55.11	55.76	54.26	54.40	1,173,428	-1.22(-2.19%)
Jan 24, 2007	54.93	55.74	54.83	55.62	1,174,770	+0.89(+1.63%)
Jan 23, 2007	54.56	54.85	54.41	54.72	1,426,866	-0.19(-0.34%)
Jan 22, 2007	55.38	55.50	54.83	54.91	1,098,459	-0.48(-0.87%)
Jan 19, 2007	55.50	55.72	55.12	55.39	974,145	+0.23(+0.42%)
Jan 18, 2007	55.20	55.70	54.98	55.16	764,568	-0.04(-0.06%)
Jan 17, 2007	55.45	55.69	55.02	55.20	874,224	-0.09(-0.16%)
Jan 16, 2007	55.34	55.70	55.08	55.28	1,041,841	-0.19(-0.34%)
Jan 12, 2007	54.88	55.57	54.27	55.47	1,311,616	+0.73(+1.34%)
Jan 11, 2007	53.62	56.12	52.33	54.74	2,345,625	-0.30(-0.55%)
Jan 10, 2007	55.55	55.78	54.20	55.04	2,288,671	-0.73(-1.31%)
Jan 09, 2007	56.12	56.30	54.70	55.78	1,018,343	-0.42(-0.75%)
Jan 08, 2007	56.38	56.38	55.46	56.20	1,072,052	-0.36(-0.63%)
Jan 05, 2007	56.57	56.87	56.33	56.55	1,242,130	-0.38(-0.66%)
Jan 04, 2007	56.71	57.05	55.99	56.93	1,085,927	+0.21(+0.38%)
Jan 03, 2007	56.59	56.92	56.08	56.71	797,241	+0.82(+1.47%)
Dec 29, 2006	56.48	56.48	55.81	55.89	397,446	-0.40(-0.71%)
Dec 28, 2006	56.61	56.75	56.25	56.29	482,708	-0.41(-0.72%)
Dec 27, 2006	56.23	56.71	56.12	56.71	622,464	+0.79(+1.41%)
Dec 26, 2006	55.34	56.00	55.34	55.92	293,496	+0.63(+1.13%)
Dec 22, 2006	55.59	55.71	55.20	55.29	371,039	-0.01(-0.02%)
Dec 21, 2006	55.69	55.72	55.11	55.30	697,656	-0.61(-1.09%)
Dec 20, 2006	55.34	56.04	55.08	55.91	627,163	+0.64(+1.16%)
Dec 19, 2006	54.99	55.52	54.78	55.27	805,186	+0.14(+0.26%)
Dec 18, 2006	55.35	55.40	54.92	55.12	672,704	-0.40(-0.72%)
Dec 15, 2006	55.52	55.66	55.28	55.53	1,078,877	+0.30(+0.53%)
Dec 14, 2006	54.15	55.53	54.03	55.23	1,057,841	+1.08(+2.00%)
Dec 13, 2006	54.26	54.61	54.09	54.15	844,572	+0.04(+0.08%)
Dec 12, 2006	53.83	54.31	53.63	54.10	771,394	+0.37(+0.68%)
Dec 11, 2006	54.40	54.40	53.63	53.74	1,334,554	-0.71(-1.30%)
Dec 08, 2006	55.19	55.60	54.44	54.44	2,640,464	-0.85(-1.54%)
Dec 07, 2006	52.43	55.61	52.43	55.29	5,074,486	+2.87(+5.47%)
Dec 06, 2006	52.51	52.78	52.29	52.42	1,078,206	-0.16(-0.31%)
Dec 05, 2006	52.73	52.77	52.34	52.59	637,681	-0.09(-0.17%)
Dec 04, 2006	51.93	52.88	51.84	52.67	1,264,621	+0.97(+1.87%)
Dec 01, 2006	51.87	52.09	51.34	51.71	1,359,283	-0.09(-0.17%)
Nov 30, 2006	51.54	52.04	51.44	51.80	1,207,667	+0.37(+0.71%)
Nov 29, 2006	51.50	52.44	51.33	51.43	1,164,140	-0.06(-0.12%)
Nov 28, 2006	50.28	51.96	50.24	51.50	1,774,744	+1.17(+2.33%)
Nov 27, 2006	52.39	52.43	50.26	50.32	2,345,289	-2.36(-4.48%)
Nov 24, 2006	52.43	52.92	52.35	52.68	287,342	-0.29(-0.56%)
Nov 22, 2006	53.18	53.51	52.64	52.98	800,374	-0.32(-0.60%)
Nov 21, 2006	53.62	53.85	53.29	53.30	470,064	-0.30(-0.57%)
Nov 20, 2006	54.14	54.36	53.49	53.60	1,010,063	-0.97(-1.78%)
Nov 17, 2006	54.62	54.95	54.36	54.58	633,317	-0.39(-0.72%)
Nov 16, 2006	54.43	55.08	54.31	54.97	808,095	+0.90(+1.67%)
Nov 15, 2006	53.77	54.25	53.64	54.07	689,712	+0.57(+1.07%)
Nov 14, 2006	53.15	53.80	52.90	53.50	877,021	+0.44(+0.83%)
Nov 13, 2006	53.18	53.48	52.84	53.06	571,776	+0.05(+0.10%)
Nov 10, 2006	52.28	53.14	52.09	53.01	759,757	+0.89(+1.71%)
Nov 09, 2006	52.32	52.49	52.03	52.11	544,250	-0.13(-0.24%)
Nov 08, 2006	52.19	52.42	51.96	52.24	693,740	-0.38(-0.71%)
Nov 07, 2006	52.24	53.01	52.10	52.61	647,528	+0.33(+0.63%)
Nov 06, 2006	52.05	52.44	51.83	52.28	710,412	+0.34(+0.65%)
Nov 03, 2006	52.51	52.65	51.51	51.94	616,421	-0.19(-0.36%)
Nov 02, 2006	51.84	52.17	51.70	52.13	622,464	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.