Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.45	10.83	10.18	10.68	2,422,655	+0.24(+2.30%)
May 29, 2008	10.27	10.49	10.22	10.44	1,787,654	+0.12(+1.21%)
May 28, 2008	10.73	10.76	10.22	10.32	2,817,719	-0.29(-2.76%)
May 27, 2008	10.66	10.92	10.42	10.61	3,328,689	+0.39(+3.83%)
May 26, 2008	10.76	10.76	10.14	10.22	0	+0.00(+0.00%)
May 23, 2008	10.76	10.76	10.14	10.22	1,953,451	-0.51(-4.72%)
May 22, 2008	10.51	10.92	10.49	10.73	2,167,331	+0.20(+1.86%)
May 21, 2008	10.93	11.06	10.45	10.53	2,566,744	-0.44(-3.97%)
May 20, 2008	11.39	11.64	10.88	10.97	1,550,289	-0.45(-3.97%)
May 19, 2008	11.55	11.88	11.29	11.42	1,642,709	-0.06(-0.54%)
May 16, 2008	11.71	11.71	11.24	11.48	1,344,775	-0.28(-2.34%)
May 15, 2008	11.20	11.78	10.92	11.76	1,799,043	+0.66(+5.93%)
May 14, 2008	11.02	11.26	10.93	11.10	1,726,489	+0.17(+1.54%)
May 13, 2008	11.11	11.45	10.76	10.93	1,770,123	-0.22(-1.99%)
May 12, 2008	11.00	11.51	10.77	11.16	1,806,738	+0.31(+2.87%)
May 09, 2008	11.11	11.12	10.79	10.84	1,018,494	-0.32(-2.87%)
May 08, 2008	11.43	11.66	11.12	11.16	1,522,211	-0.32(-2.79%)
May 07, 2008	11.87	12.06	11.48	11.48	1,909,663	-0.43(-3.58%)
May 06, 2008	12.45	12.45	11.12	11.91	2,399,688	+0.20(+1.75%)
May 05, 2008	12.19	12.50	11.59	11.71	1,716,192	-0.65(-5.25%)
May 02, 2008	12.33	12.57	12.11	12.36	1,808,245	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.