Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.351	6.000	5.138	5.689	4,263,289	+0.11(+1.91%)
Jul 30, 2008	5.689	5.769	5.111	5.582	6,957,638	+0.18(+3.29%)
Jul 29, 2008	5.404	5.422	4.435	5.404	5,359,653	+0.96(+21.60%)
Jul 28, 2008	4.889	5.120	4.426	4.444	3,841,157	-0.40(-8.26%)
Jul 25, 2008	5.102	5.102	4.489	4.844	5,369,988	-0.05(-1.09%)
Jul 24, 2008	6.204	6.311	4.898	4.898	5,781,604	-1.24(-20.14%)
Jul 23, 2008	5.511	6.213	5.413	6.133	6,312,451	+0.55(+9.87%)
Jul 22, 2008	5.066	5.671	4.506	5.582	6,733,395	+0.38(+7.35%)
Jul 21, 2008	5.484	5.822	5.111	5.200	4,566,849	-0.08(-1.52%)
Jul 18, 2008	5.084	5.591	4.978	5.280	8,365,986	+0.21(+4.21%)
Jul 17, 2008	4.044	6.444	3.920	5.066	16,497,063	+1.42(+39.02%)
Jul 16, 2008	3.333	4.320	3.164	3.644	8,457,937	+0.36(+10.81%)
Jul 15, 2008	3.431	3.760	3.120	3.289	10,473,924	-0.20(-5.85%)
Jul 14, 2008	4.195	4.595	3.342	3.493	7,468,051	-0.20(-5.30%)
Jul 11, 2008	4.160	4.489	3.573	3.689	10,768,899	-0.92(-19.88%)
Jul 10, 2008	5.786	5.786	3.911	4.604	11,152,515	-1.31(-22.11%)
Jul 09, 2008	6.702	7.386	5.644	5.911	5,402,675	-0.76(-11.33%)
Jul 08, 2008	5.209	6.933	5.111	6.666	7,431,649	+1.51(+29.31%)
Jul 07, 2008	6.275	6.382	4.915	5.155	5,466,661	-1.11(-17.73%)
Jul 04, 2008	5.786	6.266	5.600	6.266	2,472,385	+0.00(+0.00%)
Jul 03, 2008	5.786	6.266	5.600	6.266	2,472,385	+0.51(+8.80%)
Jul 02, 2008	5.804	6.426	5.644	5.760	4,600,788	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.