Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.592	7.701	7.247	7.456	8,872,418	-0.27(-3.53%)
May 28, 2020	8.618	8.627	7.719	7.728	10,283,335	-0.78(-9.18%)
May 27, 2020	8.092	8.546	7.656	8.509	12,773,170	+0.87(+11.42%)
May 26, 2020	7.429	7.810	7.311	7.638	8,379,391	+0.73(+10.51%)
May 22, 2020	7.165	7.288	6.784	6.911	7,240,311	-0.27(-3.79%)
May 21, 2020	7.193	7.238	7.034	7.183	7,426,235	-0.06(-0.88%)
May 20, 2020	6.748	7.265	6.685	7.247	9,734,472	+0.67(+10.22%)
May 19, 2020	6.384	6.775	6.194	6.575	6,303,963	+0.12(+1.83%)
May 18, 2020	6.530	6.729	6.321	6.457	6,639,604	+0.37(+6.12%)
May 15, 2020	6.085	6.321	5.894	6.085	6,589,649	-0.07(-1.18%)
May 14, 2020	5.703	6.175	5.499	6.157	8,179,017	+0.30(+5.12%)
May 13, 2020	6.166	6.166	5.685	5.858	5,375,371	-0.25(-4.16%)
May 12, 2020	6.484	6.630	6.103	6.112	10,405,832	-0.37(-5.74%)
May 11, 2020	6.312	6.611	6.166	6.484	11,575,525	+0.01(+0.14%)
May 08, 2020	6.866	7.093	6.343	6.475	7,624,498	-0.24(-3.52%)
May 07, 2020	6.270	6.774	6.270	6.711	8,209,327	+0.65(+10.70%)
May 06, 2020	6.198	6.342	6.018	6.063	5,495,805	-0.04(-0.59%)
May 05, 2020	6.045	6.391	6.000	6.099	8,042,143	+0.21(+3.52%)
May 04, 2020	5.711	5.968	5.450	5.891	8,941,093	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.