Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.07	14.34		14.32	3,539,778	+0.10(+0.73%)
Jan 28, 2022	13.90	14.20	13.74	14.21	1,814,491	+0.29(+2.10%)
Jan 27, 2022	14.54	14.58	13.84	13.92	2,682,761	-0.46(-3.21%)
Jan 26, 2022	14.67	14.72	14.16	14.38	3,883,638	-0.07(-0.46%)
Jan 25, 2022	14.23	14.57	13.95	14.45	3,308,807	+0.08(+0.53%)
Jan 24, 2022	13.97	14.41	13.82	14.37	3,491,909	+0.20(+1.40%)
Jan 21, 2022	14.45	14.59	14.12	14.17	4,097,503	-0.36(-2.47%)
Jan 20, 2022	14.83	15.06	14.51	14.53	3,137,859	-0.29(-1.97%)
Jan 19, 2022	15.25	15.27	14.78	14.83	3,443,083	-0.41(-2.66%)
Jan 18, 2022	15.46	15.55	15.21	15.23	2,651,617	-0.29(-1.88%)
Jan 14, 2022				15.52	0	+0.01(+0.06%)
Jan 13, 2022	15.66	15.89	15.47	15.51	5,177,300	-0.07(-0.42%)
Jan 12, 2022	15.62	15.69	15.33	15.58	3,243,148	+0.02(+0.12%)
Jan 11, 2022	15.33	15.62	15.30	15.56	3,783,317	+0.18(+1.16%)
Jan 10, 2022	14.84	15.41	14.77	15.38	5,971,275	+0.65(+4.42%)
Jan 07, 2022	14.32	14.75	14.22	14.73	4,911,827	+0.48(+3.38%)
Jan 06, 2022	14.01	14.31	13.99	14.25	2,881,088	+0.41(+2.93%)
Jan 05, 2022	14.09	14.18	13.83	13.84	2,908,494	-0.17(-1.21%)
Jan 04, 2022	13.85	14.10	13.84	14.01	2,845,458	+0.29(+2.13%)
Jan 03, 2022	13.68	13.83	13.63	13.72	3,638,527	+0.12(+0.90%)
Dec 31, 2021	13.50	13.68	13.44	13.60	1,675,168	+0.06(+0.42%)
Dec 30, 2021	13.60	13.72	13.53	13.54	1,979,303	-0.08(-0.62%)
Dec 29, 2021	13.51	13.68	13.38	13.63	4,389,980	+0.18(+1.33%)
Dec 28, 2021	13.47	13.68	13.44	13.45	1,680,534	-0.14(-1.04%)
Dec 27, 2021	13.34	13.62	13.24	13.59	3,258,697	+0.30(+2.27%)
Dec 23, 2021	13.16	13.38	13.13	13.29	4,891,139	+0.22(+1.66%)
Dec 22, 2021	13.01	13.09	12.91	13.07	2,122,301	+0.11(+0.87%)
Dec 21, 2021	12.73	13.01	12.67	12.96	4,372,737	+0.39(+3.08%)
Dec 20, 2021	12.98	13.01	12.37	12.57	4,868,932	-0.54(-4.10%)
Dec 17, 2021	13.24	13.31	12.99	13.11	7,189,458	-0.17(-1.28%)
Dec 16, 2021	13.48	13.52	13.25	13.28	4,796,270	-0.05(-0.35%)
Dec 15, 2021	13.32	13.36	13.10	13.33	2,931,269	+0.04(+0.28%)
Dec 14, 2021	13.31	13.56	13.23	13.29	3,467,184	-0.07(-0.49%)
Dec 13, 2021	13.49	13.51	13.34	13.35	2,994,939	-0.13(-0.98%)
Dec 10, 2021	13.80	13.80	13.45	13.49	2,727,603	-0.17(-1.24%)
Dec 09, 2021	13.53	13.72	13.38	13.66	2,630,428	+0.01(+0.07%)
Dec 08, 2021	13.69	13.76	13.53	13.65	3,039,063	+0.01(+0.07%)
Dec 07, 2021	13.44	13.70	13.35	13.64	2,237,814	+0.23(+1.69%)
Dec 06, 2021	13.53	13.63	13.38	13.41	3,863,512	+0.10(+0.78%)
Dec 03, 2021	13.50	13.58	13.19	13.31	4,192,451	-0.09(-0.70%)
Dec 02, 2021	13.26	13.50	13.20	13.40	4,590,405	+0.24(+1.79%)
Dec 01, 2021	13.61	13.77	13.15	13.17	3,706,305	-0.13(-0.99%)
Nov 30, 2021	13.42	13.52	13.24	13.30	3,824,642	-0.32(-2.35%)
Nov 29, 2021	13.86	13.91	13.42	13.62	4,899,886	-0.08(-0.55%)
Nov 26, 2021	13.96	13.96	13.44	13.69	2,182,181	-0.58(-4.09%)
Nov 24, 2021	14.16	14.45	14.16	14.28	2,387,348	+0.05(+0.33%)
Nov 23, 2021	14.30	14.43	14.23	14.23	2,929,862	-0.03(-0.20%)
Nov 22, 2021	14.25	14.49	14.22	14.26	3,563,571	+0.13(+0.94%)
Nov 19, 2021	13.95	14.27	13.94	14.13	3,214,563	+0.01(+0.07%)
Nov 18, 2021	14.09	14.18	14.08	14.12	3,745,369	+0.06(+0.40%)
Nov 17, 2021	14.16	14.33	14.02	14.06	3,597,471	-0.43(-2.99%)
Nov 16, 2021	14.40	14.66	14.33	14.50	2,521,117	+0.08(+0.52%)
Nov 15, 2021	14.50	14.61	14.39	14.42	2,313,332	+0.04(+0.26%)
Nov 12, 2021	14.51	14.57	14.28	14.38	2,547,910	-0.14(-0.97%)
Nov 11, 2021	14.42	14.61	14.40	14.52	1,607,027	+0.11(+0.78%)
Nov 10, 2021	14.51		14.40	14.41	2,386,174	-0.06(-0.39%)
Nov 09, 2021	14.65	14.77	14.43	14.47	4,149,704	-0.27(-1.86%)
Nov 08, 2021	14.87	14.98	14.68	14.74	3,026,386	-0.06(-0.38%)
Nov 05, 2021	14.58	14.88	14.45	14.80	2,966,392	+0.44(+3.07%)
Nov 04, 2021	14.96	15.00	14.32	14.36	2,808,974	-0.59(-3.96%)
Nov 03, 2021	15.34	15.42	14.88	14.95	4,523,824	-0.45(-2.93%)
Nov 02, 2021	15.53	15.61	15.34	15.40	2,661,466	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.