Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.26	41.63	40.78	41.11	6,835,973	-0.13(-0.32%)
Apr 28, 2016	41.55	42.20	41.13	41.24	3,149,437	-0.55(-1.32%)
Apr 27, 2016	40.97	41.84	40.40	41.80	2,731,144	+0.91(+2.22%)
Apr 26, 2016	40.82	40.96	40.18	40.89	3,802,074	+0.32(+0.79%)
Apr 25, 2016	40.67	41.01	40.33	40.57	3,067,769	-0.36(-0.87%)
Apr 22, 2016	40.59	41.42	40.59	40.92	2,804,218	+0.04(+0.10%)
Apr 21, 2016	41.26	41.41	40.13	40.88	3,138,095	-0.64(-1.55%)
Apr 20, 2016	41.80	41.89	41.12	41.52	3,475,849	-0.15(-0.36%)
Apr 19, 2016	41.41	41.94	41.29	41.67	3,505,200	+0.50(+1.20%)
Apr 18, 2016	40.76	41.24	40.66	41.18	2,760,746	+0.29(+0.71%)
Apr 15, 2016	40.64	40.93	40.41	40.89	2,624,665	+0.17(+0.41%)
Apr 14, 2016	40.62	40.77	40.33	40.72	2,502,698	+0.18(+0.45%)
Apr 13, 2016	40.25	40.88	40.05	40.54	3,445,518	+0.83(+2.08%)
Apr 12, 2016	39.67	39.97	39.27	39.72	3,197,184	+0.35(+0.88%)
Apr 11, 2016	39.32	39.90	39.29	39.37	3,424,517	+0.31(+0.80%)
Apr 08, 2016	38.92	39.44	38.83	39.06	2,511,312	+0.60(+1.57%)
Apr 07, 2016	38.63	38.81	38.18	38.45	2,621,517	-0.55(-1.40%)
Apr 06, 2016	38.68	39.02	38.29	39.00	2,076,671	+0.36(+0.94%)
Apr 05, 2016	38.40	38.87	38.40	38.63	2,480,990	+0.08(+0.21%)
Apr 04, 2016	39.15	39.46	38.49	38.55	2,853,039	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.