Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.15	59.33	57.45	57.58	418,511	-1.32(-2.25%)
Jan 30, 2024	58.88	59.27	58.54	58.91	557,307	-0.14(-0.23%)
Jan 29, 2024	58.23	59.14	58.07	59.04	370,460	+0.74(+1.26%)
Jan 26, 2024	59.05	59.27	58.09	58.31	293,030	-0.40(-0.69%)
Jan 25, 2024	58.27	58.91	57.76	58.71	482,531	+1.15(+1.99%)
Jan 24, 2024	59.75	59.90	57.53	57.56	285,897	-1.64(-2.77%)
Jan 23, 2024	59.49	59.67	58.69	59.20	344,364	-0.07(-0.12%)
Jan 22, 2024	59.80	60.27	59.20	59.27	394,101	-0.11(-0.18%)
Jan 19, 2024	59.47	59.55	58.60	59.38	366,220	+0.17(+0.28%)
Jan 18, 2024	59.40	59.57	58.70	59.21	300,595	-0.40(-0.68%)
Jan 17, 2024	58.98	60.21	58.88	59.61	379,612	-0.05(-0.08%)
Jan 16, 2024	60.15	60.43	59.65	59.66	504,940	-1.11(-1.82%)
Jan 12, 2024	61.30	61.50	60.45	60.77	239,486	+0.24(+0.39%)
Jan 11, 2024	61.96	62.16	60.28	60.54	455,668	-1.83(-2.93%)
Jan 10, 2024	61.81	62.38	61.18	62.36	316,726	+0.41(+0.67%)
Jan 09, 2024	62.83	63.24	61.67	61.95	434,244	-1.49(-2.35%)
Jan 08, 2024	62.56	63.89	62.23	63.44	327,522	+0.89(+1.43%)
Jan 05, 2024	62.64	63.55	62.10	62.55	295,805	-0.45(-0.72%)
Jan 04, 2024	63.31	63.31	62.55	63.00	422,840	+0.04(+0.06%)
Jan 03, 2024	62.82	63.20	62.20	62.96	510,251	+0.14(+0.22%)
Jan 02, 2024	61.96	63.57	61.96	62.82	238,624	+0.66(+1.06%)
Dec 29, 2023	62.29	62.59	61.99	62.16	262,348	-0.53(-0.85%)
Dec 28, 2023	62.43	62.98	62.14	62.69	283,611	+0.06(+0.09%)
Dec 27, 2023	63.12	63.12	62.38	62.64	273,582	-0.26(-0.41%)
Dec 26, 2023	63.12	63.57	62.83	62.89	258,531	-0.24(-0.37%)
Dec 22, 2023	62.16	63.42	62.16	63.13	419,192	+1.31(+2.11%)
Dec 21, 2023	62.09	62.71	61.14	61.82	376,274	+0.02(+0.03%)
Dec 20, 2023	63.05	63.90	61.60	61.80	461,184	-1.47(-2.33%)
Dec 19, 2023	62.55	63.60	62.55	63.27	383,819	+1.10(+1.77%)
Dec 18, 2023	62.47	62.87	62.06	62.17	345,528	+0.12(+0.19%)
Dec 15, 2023	63.34	63.34	60.97	62.06	1,137,732	-1.23(-1.94%)
Dec 14, 2023	63.23	64.06	62.93	63.28	503,270	+0.94(+1.51%)
Dec 13, 2023	59.56	62.54	59.28	62.34	482,518	+2.58(+4.32%)
Dec 12, 2023	59.72	60.17	59.34	59.76	417,703	-0.15(-0.25%)
Dec 11, 2023	59.57	60.03	59.28	59.91	417,084	+0.02(+0.03%)
Dec 08, 2023	60.18	60.66	59.81	59.89	266,293	-0.23(-0.38%)
Dec 07, 2023	60.28	60.91	59.79	60.11	268,285	-0.32(-0.54%)
Dec 06, 2023	59.86	61.04	59.52	60.44	268,218	+0.78(+1.32%)
Dec 05, 2023	59.74	59.86	59.05	59.65	264,663	-0.16(-0.26%)
Dec 04, 2023	58.98	60.33	58.98	59.81	272,324	+0.63(+1.06%)
Dec 01, 2023	57.78	59.51	57.66	59.18	350,957	+1.18(+2.03%)
Nov 30, 2023	58.61	59.12	57.91	58.00	491,602	-0.46(-0.79%)
Nov 29, 2023	59.64	60.18	57.98	58.47	479,123	-1.16(-1.94%)
Nov 28, 2023	58.64	59.77	58.26	59.62	426,081	+0.71(+1.20%)
Nov 27, 2023	58.75	59.53	58.41	58.92	268,324	-0.02(-0.03%)
Nov 24, 2023	59.00	59.21	58.67	58.94	106,394	+0.08(+0.13%)
Nov 22, 2023	58.42	58.90	57.90	58.86	317,348	+0.74(+1.27%)
Nov 21, 2023	58.51	58.51	57.52	58.12	257,254	-0.47(-0.80%)
Nov 20, 2023	58.81	58.84	57.95	58.59	247,258	-0.31(-0.53%)
Nov 17, 2023	59.27	59.53	58.67	58.91	317,529	+0.03(+0.05%)
Nov 16, 2023	60.64	61.29	58.84	58.88	301,307	-1.40(-2.33%)
Nov 15, 2023	60.02	60.47	59.78	60.28	401,241	+0.12(+0.20%)
Nov 14, 2023	58.56	60.39	58.53	60.16	825,582	+3.12(+5.47%)
Nov 13, 2023	55.94	57.33	55.37	57.04	659,854	+0.96(+1.71%)
Nov 10, 2023	56.88	56.88	55.91	56.08	375,066	-0.48(-0.84%)
Nov 09, 2023	57.64	57.74	55.74	56.56	717,266	-0.86(-1.50%)
Nov 08, 2023	58.33	59.51	57.33	57.42	536,370	-0.17(-0.30%)
Nov 07, 2023	58.03	58.05	57.43	57.60	323,287	-0.59(-1.02%)
Nov 06, 2023	59.21	59.46	58.01	58.19	445,589	-1.54(-2.58%)
Nov 03, 2023	58.74	59.83	58.48	59.73	393,098	+1.96(+3.39%)
Nov 02, 2023	56.61	57.82	56.61	57.77	635,531	+1.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.