Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.10	51.45	50.66	51.27	223,218	+0.07(+0.14%)
Apr 28, 2016	50.33	51.41	50.33	51.19	220,416	+0.57(+1.12%)
Apr 27, 2016	51.02	51.11	50.21	50.63	216,072	+0.00(+0.00%)
Apr 26, 2016	50.61	50.89	50.40	50.63	193,721	+0.08(+0.16%)
Apr 25, 2016	50.34	50.68	50.15	50.55	188,014	+0.05(+0.09%)
Apr 22, 2016	49.85	50.82	49.85	50.50	385,063	+0.84(+1.69%)
Apr 21, 2016	50.74	50.89	49.56	49.66	244,570	-1.32(-2.59%)
Apr 20, 2016	51.88	52.32	50.89	50.98	192,902	-1.00(-1.93%)
Apr 19, 2016	51.68	52.07	51.34	51.98	183,648	+0.39(+0.75%)
Apr 18, 2016	50.72	51.60	50.59	51.60	159,397	+0.70(+1.38%)
Apr 15, 2016	50.59	51.15	50.40	50.89	397,267	+0.27(+0.53%)
Apr 14, 2016	50.76	50.93	50.42	50.63	200,532	-0.18(-0.36%)
Apr 13, 2016	50.93	50.93	50.33	50.81	270,447	-0.06(-0.12%)
Apr 12, 2016	50.40	51.09	50.18	50.87	338,673	+0.49(+0.97%)
Apr 11, 2016	51.34	51.49	50.27	50.38	319,130	-0.88(-1.71%)
Apr 08, 2016	50.84	51.47	50.82	51.26	199,255	+0.63(+1.25%)
Apr 07, 2016	50.63	51.13	50.46	50.63	544,357	-0.06(-0.12%)
Apr 06, 2016	50.70	51.19	50.57	50.69	190,152	-0.06(-0.11%)
Apr 05, 2016	51.84	51.84	50.69	50.74	282,021	-1.15(-2.21%)
Apr 04, 2016	52.44	52.45	51.76	51.89	188,662	-0.53(-1.01%)
Apr 01, 2016	51.83	52.60	51.72	52.42	412,216	+0.41(+0.79%)
Mar 31, 2016	52.51	52.52	51.94	52.01	378,890	-0.56(-1.07%)
Mar 30, 2016	52.73	53.15	52.29	52.57	222,587	-0.09(-0.18%)
Mar 29, 2016	51.46	52.84	51.42	52.66	357,258	+1.41(+2.76%)
Mar 28, 2016	51.77	52.39	51.03	51.25	260,077	-0.55(-1.05%)
Mar 24, 2016	51.08	51.79	51.79	51.79	217,399	+0.60(+1.17%)
Mar 23, 2016	50.94	51.49	50.82	51.19	265,138	+0.13(+0.25%)
Mar 22, 2016	51.05	51.60	50.93	51.07	167,455	-0.06(-0.11%)
Mar 21, 2016	50.66	51.48	50.17	51.12	194,491	+0.35(+0.68%)
Mar 18, 2016	52.05	52.05	50.59	50.78	549,518	-0.98(-1.89%)
Mar 17, 2016	50.92	51.98	50.83	51.76	242,794	+0.79(+1.55%)
Mar 16, 2016	50.85	51.18	50.21	50.97	253,104	+0.05(+0.09%)
Mar 15, 2016	49.91	51.10	49.91	50.92	272,523	+0.87(+1.74%)
Mar 14, 2016	50.41	50.50	49.76	50.05	302,222	-0.13(-0.27%)
Mar 11, 2016	50.40	50.78	49.98	50.18	310,656	+0.28(+0.55%)
Mar 10, 2016	50.46	50.52	49.68	49.91	304,030	-0.56(-1.11%)
Mar 09, 2016	49.96	50.55	49.96	50.47	238,012	+0.46(+0.92%)
Mar 08, 2016	49.94	50.28	49.78	50.01	247,103	+0.24(+0.48%)
Mar 07, 2016	49.62	50.00	49.11	49.77	257,561	+0.03(+0.06%)
Mar 04, 2016	48.45	49.77	48.21	49.74	271,034	+1.11(+2.29%)
Mar 03, 2016	48.70	48.76	48.12	48.63	269,862	-0.10(-0.21%)
Mar 02, 2016	47.78	49.04	46.98	48.73	270,214	+0.76(+1.58%)
Mar 01, 2016	48.41	49.21	47.86	47.97	381,325	-0.21(-0.43%)
Feb 29, 2016	46.95	48.52	46.80	48.18	458,256	+1.13(+2.40%)
Feb 26, 2016	48.02	48.02	46.72	47.05	223,737	-1.07(-2.22%)
Feb 25, 2016	48.30	49.31	46.55	48.11	303,170	+0.50(+1.04%)
Feb 24, 2016	47.15	47.66	46.62	47.62	228,009	+0.98(+2.10%)
Feb 23, 2016	46.72	47.13	46.48	46.64	197,378	-0.33(-0.71%)
Feb 22, 2016	46.66	47.48	46.61	46.97	155,913	+0.33(+0.71%)
Feb 19, 2016	46.95	47.44	46.48	46.64	262,888	-0.32(-0.67%)
Feb 18, 2016	46.34	47.05	46.20	46.95	378,890	+0.58(+1.26%)
Feb 17, 2016	47.05	47.15	46.34	46.37	239,171	-0.67(-1.43%)
Feb 16, 2016	47.13	47.40	46.65	47.04	209,609	+0.07(+0.15%)
Feb 12, 2016	47.37	46.97	46.97	46.97	214,993	-0.39(-0.83%)
Feb 11, 2016	47.21	47.52	47.09	47.36	228,503	-0.45(-0.94%)
Feb 10, 2016	47.19	47.95	46.72	47.81	298,496	+0.62(+1.31%)
Feb 09, 2016	46.78	47.21	46.47	47.20	246,644	+0.27(+0.57%)
Feb 08, 2016	46.60	46.98	46.36	46.93	249,984	+0.22(+0.47%)
Feb 05, 2016	46.44	47.13	46.03	46.71	303,001	+0.02(+0.03%)
Feb 04, 2016	47.27	47.36	46.24	46.69	244,788	-0.60(-1.27%)
Feb 03, 2016	47.10	47.44	46.66	47.29	329,522	+0.37(+0.79%)
Feb 02, 2016	46.12	47.10	45.86	46.92	260,706	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.