Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.42	67.76	66.05	67.59	912,992	+1.07(+1.61%)
Feb 28, 2024	63.03	66.82	61.97	66.52	599,648	+4.50(+7.26%)
Feb 27, 2024	61.61	62.34	60.87	62.02	463,652	+0.89(+1.46%)
Feb 26, 2024	62.20	62.20	60.63	61.13	510,828	-1.57(-2.50%)
Feb 23, 2024	61.57	62.71	61.57	62.69	555,137	+0.65(+1.06%)
Feb 22, 2024	60.79	62.29	60.38	62.04	2,284,508	+0.67(+1.10%)
Feb 21, 2024	61.03	61.85	60.47	61.36	690,508	+0.22(+0.36%)
Feb 20, 2024	59.31	61.49	58.91	61.15	553,686	+1.85(+3.13%)
Feb 16, 2024	59.21	59.66	58.49	59.29	280,090	-0.47(-0.78%)
Feb 15, 2024	58.29	59.85	58.29	59.76	334,422	+1.94(+3.36%)
Feb 14, 2024	57.64	58.01	57.09	57.81	329,022	+0.55(+0.95%)
Feb 13, 2024	58.56	58.82	56.77	57.27	615,608	-2.10(-3.54%)
Feb 12, 2024	58.21	59.45	58.21	59.37	298,994	+1.35(+2.33%)
Feb 09, 2024	57.35	58.35	57.35	58.01	317,705	+0.67(+1.16%)
Feb 08, 2024	56.56	57.40	56.47	57.35	298,476	+0.71(+1.25%)
Feb 07, 2024	57.21	57.44	56.52	56.64	479,553	-0.60(-1.05%)
Feb 06, 2024	57.46	57.82	56.99	57.24	322,314	-0.23(-0.39%)
Feb 05, 2024	58.20	58.30	57.16	57.46	350,256	-1.44(-2.45%)
Feb 02, 2024	57.98	58.98	57.41	58.91	483,746	+0.10(+0.17%)
Feb 01, 2024	57.85	59.17	57.65	58.81	678,622	+1.23(+2.13%)
Jan 31, 2024	59.15	59.33	57.45	57.58	418,511	-1.32(-2.25%)
Jan 30, 2024	58.88	59.27	58.54	58.91	557,307	-0.14(-0.23%)
Jan 29, 2024	58.23	59.14	58.07	59.04	370,460	+0.74(+1.26%)
Jan 26, 2024	59.05	59.27	58.09	58.31	293,030	-0.40(-0.69%)
Jan 25, 2024	58.27	58.91	57.76	58.71	482,531	+1.15(+1.99%)
Jan 24, 2024	59.75	59.90	57.53	57.56	285,897	-1.64(-2.77%)
Jan 23, 2024	59.49	59.67	58.69	59.20	344,364	-0.07(-0.12%)
Jan 22, 2024	59.80	60.27	59.20	59.27	394,101	-0.11(-0.18%)
Jan 19, 2024	59.47	59.55	58.60	59.38	366,220	+0.17(+0.28%)
Jan 18, 2024	59.40	59.57	58.70	59.21	300,595	-0.40(-0.68%)
Jan 17, 2024	58.98	60.21	58.88	59.61	379,612	-0.05(-0.08%)
Jan 16, 2024	60.15	60.43	59.65	59.66	504,940	-1.11(-1.82%)
Jan 12, 2024	61.30	61.50	60.45	60.77	239,486	+0.24(+0.39%)
Jan 11, 2024	61.96	62.16	60.28	60.54	455,668	-1.83(-2.93%)
Jan 10, 2024	61.81	62.38	61.18	62.36	316,726	+0.41(+0.67%)
Jan 09, 2024	62.83	63.24	61.67	61.95	434,244	-1.49(-2.35%)
Jan 08, 2024	62.56	63.89	62.23	63.44	327,522	+0.89(+1.43%)
Jan 05, 2024	62.64	63.55	62.10	62.55	295,805	-0.45(-0.72%)
Jan 04, 2024	63.31	63.31	62.55	63.00	422,840	+0.04(+0.06%)
Jan 03, 2024	62.82	63.20	62.20	62.96	510,251	+0.14(+0.22%)
Jan 02, 2024	61.96	63.57	61.96	62.82	238,624	+0.66(+1.06%)
Dec 29, 2023	62.29	62.59	61.99	62.16	262,348	-0.53(-0.85%)
Dec 28, 2023	62.43	62.98	62.14	62.69	283,611	+0.06(+0.09%)
Dec 27, 2023	63.12	63.12	62.38	62.64	273,582	-0.26(-0.41%)
Dec 26, 2023	63.12	63.57	62.83	62.89	258,531	-0.24(-0.37%)
Dec 22, 2023	62.16	63.42	62.16	63.13	419,192	+1.31(+2.11%)
Dec 21, 2023	62.09	62.71	61.14	61.82	376,274	+0.02(+0.03%)
Dec 20, 2023	63.05	63.90	61.60	61.80	461,184	-1.47(-2.33%)
Dec 19, 2023	62.55	63.60	62.55	63.27	383,819	+1.10(+1.77%)
Dec 18, 2023	62.47	62.87	62.06	62.17	345,528	+0.12(+0.19%)
Dec 15, 2023	63.34	63.34	60.97	62.06	1,137,732	-1.23(-1.94%)
Dec 14, 2023	63.23	64.06	62.93	63.28	503,270	+0.94(+1.51%)
Dec 13, 2023	59.56	62.54	59.28	62.34	482,518	+2.58(+4.32%)
Dec 12, 2023	59.72	60.17	59.34	59.76	417,703	-0.15(-0.25%)
Dec 11, 2023	59.57	60.03	59.28	59.91	417,084	+0.02(+0.03%)
Dec 08, 2023	60.18	60.66	59.81	59.89	266,293	-0.23(-0.38%)
Dec 07, 2023	60.28	60.91	59.79	60.11	268,285	-0.32(-0.54%)
Dec 06, 2023	59.86	61.04	59.52	60.44	268,218	+0.78(+1.32%)
Dec 05, 2023	59.74	59.86	59.05	59.65	264,663	-0.16(-0.26%)
Dec 04, 2023	58.98	60.33	58.98	59.81	272,324	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.