Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.99	19.55	18.99	19.55	117,364	+0.58(+3.04%)
Apr 29, 2002	18.17	18.97	18.13	18.97	696,339	+0.77(+4.21%)
Apr 26, 2002	18.05	18.46	17.98	18.21	103,058	+0.08(+0.44%)
Apr 25, 2002	18.09	18.38	18.09	18.13	84,700	+0.12(+0.66%)
Apr 24, 2002	18.19	18.28	17.97	18.01	157,119	-0.10(-0.57%)
Apr 23, 2002	18.28	18.43	17.97	18.11	72,925	-0.09(-0.52%)
Apr 22, 2002	18.13	18.28	17.85	18.21	113,566	+0.16(+0.87%)
Apr 19, 2002	18.28	18.28	17.93	18.05	90,270	-0.28(-1.51%)
Apr 18, 2002	18.46	18.60	18.09	18.32	129,645	-0.20(-1.07%)
Apr 17, 2002	18.60	18.92	18.43	18.52	103,311	-0.18(-0.97%)
Apr 16, 2002	18.17	18.76	18.16	18.70	169,400	+0.58(+3.18%)
Apr 15, 2002	18.32	18.52	17.95	18.13	144,458	-0.28(-1.50%)
Apr 12, 2002	18.00	18.40	17.88	18.40	140,787	+0.30(+1.66%)
Apr 11, 2002	18.72	18.73	18.09	18.10	129,519	-0.62(-3.29%)
Apr 10, 2002	18.76	18.95	18.40	18.72	193,202	-0.04(-0.21%)
Apr 09, 2002	18.96	18.96	18.72	18.76	93,815	-0.23(-1.21%)
Apr 08, 2002	18.96	19.15	18.76	18.99	135,596	+0.00(+0.00%)
Apr 05, 2002	18.96	19.19	18.85	18.99	169,400	+0.03(+0.17%)
Apr 04, 2002	18.80	18.96	18.69	18.96	134,076	+0.03(+0.17%)
Apr 03, 2002	19.11	19.19	18.73	18.92	62,670	-0.15(-0.79%)
Apr 02, 2002	19.63	19.70	19.01	19.07	147,244	-0.55(-2.82%)
Apr 01, 2002	19.70	19.74	19.49	19.63	197,886	-0.12(-0.60%)
Mar 29, 2002	19.63	19.75	19.60	19.75	122,935	+0.00(+0.00%)
Mar 28, 2002	19.63	19.75	19.60	19.75	122,935	+0.08(+0.40%)
Mar 27, 2002	19.75	19.89	19.59	19.67	59,758	-0.16(-0.80%)
Mar 26, 2002	19.59	19.83	19.49	19.83	46,591	+0.24(+1.21%)
Mar 25, 2002	19.55	19.71	19.47	19.59	146,611	+0.04(+0.20%)
Mar 22, 2002	19.86	19.86	19.47	19.55	150,409	-0.47(-2.37%)
Mar 21, 2002	18.96	20.02	18.96	20.02	82,168	+0.99(+5.19%)
Mar 20, 2002	19.23	19.27	18.96	19.04	48,870	-0.20(-1.03%)
Mar 19, 2002	18.96	19.32	18.96	19.23	66,721	+0.21(+1.12%)
Mar 18, 2002	18.68	19.02	18.57	19.02	52,162	+0.34(+1.82%)
Mar 15, 2002	18.36	18.91	18.36	18.68	82,294	+0.08(+0.42%)
Mar 14, 2002	18.60	18.84	18.41	18.60	62,670	-0.12(-0.63%)
Mar 13, 2002	18.66	18.76	18.50	18.72	19,117	+0.00(+0.00%)
Mar 12, 2002	18.74	18.87	18.62	18.72	43,806	-0.02(-0.13%)
Mar 11, 2002	18.76	18.88	18.71	18.74	69,380	-0.04(-0.21%)
Mar 08, 2002	18.96	19.04	18.53	18.78	64,063	-0.23(-1.21%)
Mar 07, 2002	19.28	19.31	18.96	19.01	62,037	-0.30(-1.55%)
Mar 06, 2002	18.72	19.31	18.72	19.31	75,204	+0.63(+3.38%)
Mar 05, 2002	18.72	18.84	18.49	18.68	121,036	-0.04(-0.21%)
Mar 04, 2002	18.72	18.81	18.32	18.72	116,478	+0.00(+0.00%)
Mar 01, 2002	18.25	18.72	18.17	18.72	52,921	+0.34(+1.85%)
Feb 28, 2002	18.60	18.60	18.17	18.38	82,294	-0.26(-1.40%)
Feb 27, 2002	18.32	18.73	18.32	18.64	36,462	+0.25(+1.37%)
Feb 26, 2002	18.28	18.61	18.25	18.39	27,473	+0.06(+0.34%)
Feb 25, 2002	18.28	18.33	18.03	18.32	55,327	-0.04(-0.22%)
Feb 22, 2002	18.05	18.36	17.89	18.36	71,279	+0.24(+1.31%)
Feb 21, 2002	18.71	18.71	18.13	18.13	71,153	-0.58(-3.12%)
Feb 20, 2002	17.92	18.71	17.65	18.71	66,721	+0.79(+4.41%)
Feb 19, 2002	18.21	18.28	17.77	17.92	50,642	-0.33(-1.82%)
Feb 18, 2002	17.97	18.36	17.83	18.25	63,809	+0.00(+0.00%)
Feb 15, 2002	17.97	18.36	17.83	18.25	63,809	+0.28(+1.58%)
Feb 14, 2002	18.28	18.28	17.85	17.97	51,022	-0.32(-1.73%)
Feb 13, 2002	18.25	18.28	17.97	18.28	55,074	-0.08(-0.43%)
Feb 12, 2002	18.53	18.61	18.23	18.36	114,959	-0.14(-0.77%)
Feb 11, 2002	18.28	18.56	18.28	18.51	32,917	+0.19(+1.04%)
Feb 08, 2002	18.36	18.39	18.10	18.32	80,775	-0.06(-0.30%)
Feb 07, 2002	18.57	18.58	18.36	18.37	85,713	-0.20(-1.06%)
Feb 06, 2002	18.64	18.72	18.56	18.57	61,024	-0.15(-0.80%)
Feb 05, 2002	18.59	18.76	18.59	18.72	42,793	+0.08(+0.42%)
Feb 04, 2002	18.76	18.76	18.60	18.64	40,767	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.