Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.54	40.02	39.18	40.02	191,383	+0.35(+0.88%)
Apr 29, 2013	39.28	39.82	39.22	39.67	161,779	+0.43(+1.09%)
Apr 26, 2013	39.53	39.57	39.22	39.25	152,688	-0.32(-0.82%)
Apr 25, 2013	39.85	40.05	39.46	39.57	102,701	-0.18(-0.46%)
Apr 24, 2013	39.59	39.77	39.37	39.75	111,187	+0.21(+0.52%)
Apr 23, 2013	39.38	39.56	39.14	39.55	175,392	+0.43(+1.11%)
Apr 22, 2013	39.18	39.29	38.48	39.11	130,766	+0.04(+0.10%)
Apr 19, 2013	38.46	39.18	38.38	39.07	151,409	+0.65(+1.69%)
Apr 18, 2013	38.35	38.49	38.07	38.43	224,093	+0.22(+0.58%)
Apr 17, 2013	38.43	38.49	37.74	38.20	234,561	-0.39(-1.02%)
Apr 16, 2013	37.81	38.62	37.57	38.60	274,115	+0.92(+2.43%)
Apr 15, 2013	38.60	38.77	37.56	37.68	246,169	-1.22(-3.15%)
Apr 12, 2013	38.85	38.93	38.64	38.91	125,413	-0.01(-0.02%)
Apr 11, 2013	38.78	38.97	38.62	38.92	138,871	+0.10(+0.26%)
Apr 10, 2013	38.30	38.89	38.24	38.81	401,916	+0.69(+1.80%)
Apr 09, 2013	38.39	38.39	38.04	38.13	229,588	-0.16(-0.41%)
Apr 08, 2013	37.87	38.38	37.77	38.28	326,266	+0.39(+1.04%)
Apr 05, 2013	37.39	37.97	37.39	37.89	156,556	-0.08(-0.21%)
Apr 04, 2013	37.57	37.97	37.36	37.97	130,633	+0.52(+1.39%)
Apr 03, 2013	37.70	37.85	37.29	37.45	193,637	-0.21(-0.55%)
Apr 02, 2013	37.69	38.00	37.51	37.65	220,467	+0.08(+0.21%)
Apr 01, 2013	37.48	37.63	37.00	37.57	296,998	+0.09(+0.23%)
Mar 28, 2013	37.57	37.65	37.32	37.49	214,362	+0.03(+0.08%)
Mar 27, 2013	37.53	37.57	37.27	37.45	163,275	-0.30(-0.79%)
Mar 26, 2013	37.70	37.81	37.49	37.75	118,476	+0.30(+0.80%)
Mar 25, 2013	37.77	38.00	37.19	37.45	152,679	-0.28(-0.75%)
Mar 22, 2013	37.59	37.85	37.53	37.74	125,182	+0.28(+0.74%)
Mar 21, 2013	37.44	37.71	37.30	37.46	121,325	-0.24(-0.65%)
Mar 20, 2013	37.65	37.87	37.57	37.71	150,611	+0.24(+0.65%)
Mar 19, 2013	37.50	37.67	37.19	37.46	185,018	+0.09(+0.23%)
Mar 18, 2013	37.38	37.67	37.29	37.38	178,146	-0.35(-0.92%)
Mar 15, 2013	37.19	37.77	37.11	37.72	503,040	+0.55(+1.47%)
Mar 14, 2013	37.12	37.29	36.96	37.18	297,744	+0.21(+0.58%)
Mar 13, 2013	36.99	37.10	36.83	36.96	173,273	+0.06(+0.17%)
Mar 12, 2013	37.17	37.24	36.86	36.90	152,761	-0.30(-0.81%)
Mar 11, 2013	37.02	37.35	36.94	37.20	168,457	+0.17(+0.47%)
Mar 08, 2013	37.22	37.25	36.85	37.03	184,476	+0.12(+0.32%)
Mar 07, 2013	36.81	37.03	36.60	36.91	182,237	+0.04(+0.11%)
Mar 06, 2013	36.95	36.95	36.60	36.87	166,480	+0.02(+0.06%)
Mar 05, 2013	37.06	37.31	36.72	36.85	210,498	-0.06(-0.15%)
Mar 04, 2013	36.68	37.04	36.62	36.90	183,214	+0.17(+0.47%)
Mar 01, 2013	35.72	36.84	35.60	36.73	349,255	+0.95(+2.65%)
Feb 28, 2013	35.76	35.98	35.50	35.78	131,382	+0.26(+0.73%)
Feb 27, 2013	35.26	35.74	35.14	35.52	133,931	+0.22(+0.63%)
Feb 26, 2013	35.12	35.47	34.92	35.30	160,394	+0.36(+1.02%)
Feb 25, 2013	35.80	35.93	34.94	34.94	114,939	-0.80(-2.23%)
Feb 22, 2013	35.35	35.74	35.14	35.74	146,117	+0.62(+1.78%)
Feb 21, 2013	35.12	35.59	34.91	35.12	206,103	-0.05(-0.13%)
Feb 20, 2013	35.61	35.72	35.16	35.16	175,110	-0.52(-1.46%)
Feb 19, 2013	35.11	35.70	35.11	35.69	293,098	+0.54(+1.53%)
Feb 15, 2013	35.42	35.42	35.12	35.15	178,195	-0.13(-0.38%)
Feb 14, 2013	35.55	35.61	35.26	35.28	76,192	-0.28(-0.78%)
Feb 13, 2013	35.57	35.63	35.41	35.56	92,770	-0.10(-0.29%)
Feb 12, 2013	35.44	35.72	35.29	35.66	80,356	+0.24(+0.69%)
Feb 11, 2013	35.46	35.65	35.24	35.42	83,506	-0.06(-0.16%)
Feb 08, 2013	35.36	35.62	35.36	35.47	67,170	+0.07(+0.20%)
Feb 07, 2013	35.35	35.52	35.08	35.40	90,967	-0.01(-0.02%)
Feb 06, 2013	35.28	35.47	35.02	35.41	100,342	+0.24(+0.67%)
Feb 04, 2013	35.60	35.64	35.06	35.17	111,073	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.