Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.73	62.39	61.69	61.97	388,503	-0.11(-0.17%)
Apr 29, 2021	61.75	62.60	61.66	62.07	283,062	+0.50(+0.81%)
Apr 28, 2021	61.83	62.10	61.26	61.58	323,379	+0.04(+0.06%)
Apr 27, 2021	63.01	63.10	61.45	61.54	360,626	-1.48(-2.34%)
Apr 26, 2021	64.21	64.22	63.01	63.02	377,061	-0.92(-1.43%)
Apr 23, 2021	64.21	64.60	63.71	63.93	211,409	+0.01(+0.01%)
Apr 22, 2021	64.84	64.84	63.60	63.92	265,932	-0.92(-1.43%)
Apr 21, 2021	64.77	65.10	64.09	64.85	257,331	+0.05(+0.08%)
Apr 20, 2021	63.88	65.36	63.56	64.79	405,639	+0.92(+1.43%)
Apr 19, 2021	64.30	64.73	63.60	63.88	373,132	-0.45(-0.70%)
Apr 16, 2021	64.59	64.70	63.54	64.33	259,339	+0.05(+0.08%)
Apr 15, 2021	62.87	64.46	62.49	64.28	339,826	+1.48(+2.36%)
Apr 14, 2021	62.18	62.87	62.11	62.79	264,861	+0.79(+1.28%)
Apr 13, 2021	62.06	62.41	61.58	62.00	236,466	-0.07(-0.11%)
Apr 12, 2021	61.84	62.19	61.65	62.07	322,221	+0.57(+0.92%)
Apr 09, 2021	61.50	62.04	61.30	61.50	250,563	-0.15(-0.25%)
Apr 08, 2021	61.82	61.82	61.02	61.66	376,164	-0.15(-0.24%)
Apr 07, 2021	61.40	61.94	61.40	61.81	225,064	+0.52(+0.84%)
Apr 06, 2021	60.91	61.36	60.59	61.29	317,080	+0.20(+0.32%)
Apr 05, 2021	60.89	61.67	60.26	61.10	379,006	+0.44(+0.73%)
Apr 01, 2021	60.86	61.24	60.09	60.65	316,495	-0.42(-0.68%)
Mar 31, 2021	61.13	61.39	60.54	61.07	422,980	-0.35(-0.56%)
Mar 30, 2021	61.39	61.55	60.68	61.42	333,599	-0.20(-0.33%)
Mar 29, 2021	59.54	62.33	59.54	61.62	511,081	+1.84(+3.08%)
Mar 26, 2021	61.13	61.13	59.23	59.78	836,637	-1.11(-1.82%)
Mar 25, 2021	61.19	61.61	60.20	60.89	434,045	-0.04(-0.07%)
Mar 24, 2021	59.98	61.90	59.97	60.94	429,590	+1.19(+1.99%)
Mar 23, 2021	58.47	60.38	58.38	59.74	603,760	+0.64(+1.08%)
Mar 22, 2021	60.09	60.25	57.97	59.10	567,530	-1.16(-1.92%)
Mar 19, 2021	59.74	61.51	58.89	60.26	3,355,889	+0.60(+1.01%)
Mar 18, 2021	58.87	59.98	58.23	59.66	952,760	+0.93(+1.59%)
Mar 17, 2021	59.64	59.78	58.32	58.72	914,707	-1.06(-1.77%)
Mar 16, 2021	58.90	60.82	58.57	59.78	1,858,939	+0.88(+1.49%)
Mar 15, 2021	58.19	59.09	58.08	58.90	1,334,163	+0.84(+1.44%)
Mar 12, 2021	58.77	59.03	57.04	58.06	2,169,002	-0.16(-0.27%)
Mar 11, 2021	59.81	59.91	58.03	58.23	1,080,352	-2.17(-3.59%)
Mar 10, 2021	60.71	61.99	60.20	60.39	1,053,292	-0.66(-1.08%)
Mar 09, 2021	62.54	63.41	61.05	61.05	544,832	-2.12(-3.36%)
Mar 08, 2021	62.01	63.42	60.78	63.18	401,744	+1.60(+2.60%)
Mar 05, 2021	58.44	61.75	58.42	61.58	535,106	+3.65(+6.31%)
Mar 04, 2021	56.94	59.02	56.94	57.92	379,042	+1.28(+2.26%)
Mar 03, 2021	56.36	57.36	55.33	56.64	485,941	+0.31(+0.55%)
Mar 02, 2021	56.61	56.80	54.90	56.33	820,385	-0.23(-0.41%)
Mar 01, 2021	56.31	56.76	55.75	56.56	1,116,801	+1.15(+2.07%)
Feb 26, 2021	57.44	59.23	55.41	55.42	756,304	-1.56(-2.75%)
Feb 25, 2021	58.16	58.82	56.96	56.98	408,917	-0.80(-1.38%)
Feb 24, 2021	58.78	58.83	57.03	57.78	480,379	-0.76(-1.29%)
Feb 23, 2021	57.77	59.06	57.11	58.54	547,317	+1.42(+2.49%)
Feb 22, 2021	57.67	57.87	56.32	57.11	528,061	-0.48(-0.83%)
Feb 19, 2021	57.11	58.57	56.89	57.59	516,879	+0.41(+0.72%)
Feb 18, 2021	56.75	57.40	56.62	57.19	359,521	+0.60(+1.07%)
Feb 17, 2021	55.45	57.13	55.18	56.58	360,393	+1.16(+2.08%)
Feb 16, 2021	55.03	55.54	54.55	55.43	265,986	+0.47(+0.86%)
Feb 12, 2021	55.02	55.62	54.63	54.95	292,080	-0.12(-0.21%)
Feb 11, 2021	54.37	55.09	54.15	55.07	345,920	+0.70(+1.30%)
Feb 10, 2021	54.42	54.67	53.69	54.37	301,877	+0.42(+0.78%)
Feb 09, 2021	54.29	54.55	53.52	53.94	278,423	-0.12(-0.23%)
Feb 08, 2021	55.09	55.09	53.51	54.07	392,462	-1.02(-1.85%)
Feb 05, 2021	54.52	55.21	54.37	55.09	444,195	+0.56(+1.03%)
Feb 04, 2021	53.29	54.57	53.08	54.52	406,655	+1.23(+2.31%)
Feb 03, 2021	52.90	53.46	51.88	53.29	420,602	-0.10(-0.18%)
Feb 02, 2021	53.51	54.25	52.97	53.39	359,280	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.