Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	60.20	60.58	59.95	60.44	14,549,880	+0.35(+0.58%)
May 08, 2024	60.42	60.64	60.01	60.09	11,052,672	-0.32(-0.53%)
May 07, 2024	59.96	60.59	59.84	60.41	14,567,712	+0.75(+1.25%)
May 06, 2024	59.79	59.79	59.19	59.66	11,156,751	+0.05(+0.08%)
May 03, 2024	59.41	59.77	58.94	59.61	14,256,507	+0.11(+0.18%)
May 02, 2024	58.74	59.68	58.38	59.50	17,847,934	+0.86(+1.46%)
May 01, 2024	59.11	59.21	58.52	58.65	15,541,354	-0.50(-0.84%)
Apr 30, 2024	59.99	60.09	58.96	59.15	14,248,825	-0.89(-1.48%)
Apr 29, 2024	59.97	60.18	59.73	60.03	9,821,819	+0.08(+0.13%)
Apr 26, 2024	59.90	60.18	59.79	59.95	11,083,388	-0.05(-0.08%)
Apr 25, 2024	59.84	60.32	59.63	60.00	21,329,178	+0.34(+0.57%)
Apr 24, 2024	58.77	59.83	58.61	59.66	18,590,612	+0.78(+1.32%)
Apr 23, 2024	60.04	60.14	58.35	58.89	18,016,228	-1.05(-1.75%)
Apr 22, 2024	59.35	60.19	58.84	59.93	14,975,380	+0.61(+1.02%)
Apr 19, 2024	59.25	59.46	58.77	59.33	14,214,721	+0.27(+0.46%)
Apr 18, 2024	59.62	59.73	59.02	59.06	12,102,412	-0.39(-0.65%)
Apr 17, 2024	59.94	60.22	59.37	59.44	15,382,030	-0.19(-0.32%)
Apr 16, 2024	59.82	60.08	59.57	59.63	14,772,808	-0.09(-0.15%)
Apr 15, 2024	60.30	60.49	59.70	59.72	10,591,075	-0.21(-0.35%)
Apr 12, 2024	59.79	60.51	59.74	59.93	12,323,086	+0.05(+0.08%)
Apr 11, 2024	60.54	60.68	59.86	59.88	11,024,383	-0.53(-0.87%)
Apr 10, 2024	59.41	60.55	59.19	60.41	15,148,300	+0.83(+1.39%)
Apr 09, 2024	59.66	59.76	59.10	59.58	10,049,707	+0.01(+0.02%)
Apr 08, 2024	59.39	59.83	59.22	59.57	11,108,137	-0.07(-0.12%)
Apr 05, 2024	59.35	59.83	59.29	59.64	10,371,624	+0.35(+0.59%)
Apr 04, 2024	59.34	59.60	59.09	59.30	14,481,760	+0.07(+0.12%)
Apr 03, 2024	59.18	59.30	58.74	59.23	14,651,581	+0.27(+0.46%)
Apr 02, 2024	59.69	59.89	58.68	58.96	19,576,132	-0.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.