Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.92	13.02	12.84	12.85	1,105,051	-0.11(-0.88%)
Dec 30, 2010	12.92	13.00	12.87	12.96	846,340	+0.05(+0.42%)
Dec 29, 2010	12.75	12.92	12.72	12.90	1,198,706	+0.16(+1.27%)
Dec 28, 2010	12.73	12.81	12.66	12.74	1,386,579	+0.02(+0.17%)
Dec 27, 2010	12.54	12.73	12.52	12.72	1,145,711	+0.17(+1.33%)
Dec 23, 2010	12.67	12.67	12.55	12.55	1,546,231	-0.09(-0.73%)
Dec 22, 2010	12.66	12.80	12.60	12.65	3,752,043	+0.02(+0.13%)
Dec 21, 2010	12.62	12.66	12.58	12.63	2,577,746	+0.04(+0.34%)
Dec 20, 2010	12.58	12.75	12.53	12.59	2,470,792	+0.05(+0.43%)
Dec 17, 2010	12.52	12.59	12.47	12.53	3,673,179	+0.05(+0.39%)
Dec 16, 2010	12.55	12.58	12.42	12.48	1,378,921	-0.01(-0.04%)
Dec 15, 2010	12.57	12.86	12.47	12.49	2,467,969	-0.11(-0.86%)
Dec 14, 2010	12.72	12.86	12.53	12.60	1,081,863	-0.12(-0.94%)
Dec 13, 2010	12.82	12.87	12.69	12.72	1,258,854	-0.04(-0.34%)
Dec 10, 2010	12.56	12.81	12.55	12.76	1,038,208	+0.21(+1.68%)
Dec 09, 2010	12.76	12.80	12.51	12.55	2,758,681	-0.15(-1.15%)
Dec 08, 2010	13.06	13.09	12.60	12.69	2,398,911	-0.34(-2.61%)
Dec 07, 2010	13.21	13.29	13.01	13.03	2,878,512	-0.07(-0.54%)
Dec 06, 2010	12.95	13.25	12.83	13.10	4,375,276	+0.18(+1.38%)
Dec 03, 2010	12.81	12.98	12.73	12.93	1,794,884	+0.04(+0.33%)
Dec 02, 2010	12.86	12.96	12.82	12.88	2,458,161	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.