Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.18	18.18	17.77	17.77	2,013,905	-0.33(-1.85%)
May 29, 2008	18.26	18.38	18.01	18.11	1,670,151	-0.20(-1.07%)
May 28, 2008	18.34	18.36	18.11	18.30	714,499	+0.03(+0.17%)
May 27, 2008	18.01	18.35	17.97	18.27	661,002	+0.26(+1.46%)
May 26, 2008	18.15	18.19	17.92	18.01	0	+0.00(+0.00%)
May 23, 2008	18.15	18.19	17.92	18.01	746,723	-0.11(-0.60%)
May 22, 2008	18.19	18.24	18.06	18.12	914,185	-0.02(-0.11%)
May 21, 2008	18.59	18.72	18.06	18.14	1,059,195	-0.40(-2.17%)
May 20, 2008	18.73	18.81	18.38	18.54	914,422	-0.32(-1.69%)
May 19, 2008	18.94	19.01	18.69	18.86	823,763	+0.05(+0.25%)
May 16, 2008	18.81	18.93	18.70	18.81	794,490	-0.05(-0.27%)
May 15, 2008	18.84	18.93	18.70	18.86	1,200,031	+0.07(+0.38%)
May 14, 2008	18.51	18.87	18.51	18.79	956,523	+0.26(+1.42%)
May 13, 2008	18.60	18.76	18.40	18.53	2,042,275	+0.11(+0.59%)
May 12, 2008	18.42	18.50	18.16	18.42	2,339,732	+0.10(+0.56%)
May 09, 2008	18.48	18.89	18.10	18.32	1,518,343	-0.25(-1.36%)
May 08, 2008	18.41	19.02	18.16	18.57	3,344,510	-0.79(-4.07%)
May 07, 2008	19.67	19.67	19.25	19.36	1,152,660	-0.22(-1.13%)
May 06, 2008	19.30	19.64	19.19	19.58	1,452,297	+0.23(+1.17%)
May 05, 2008	19.26	19.35	19.14	19.35	974,769	+0.05(+0.27%)
May 02, 2008	19.78	19.88	19.22	19.30	1,302,189	-0.42(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.