Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.64	25.72	25.41	25.63	688,302	+0.01(+0.05%)
May 27, 2016	25.49	25.62	25.62	25.62	827,175	+0.14(+0.56%)
May 26, 2016	25.21	25.47	25.15	25.47	513,024	+0.21(+0.84%)
May 25, 2016	25.47	25.47	25.05	25.26	836,489	-0.24(-0.93%)
May 24, 2016	25.21	25.51	24.96	25.50	1,360,344	+0.44(+1.74%)
May 23, 2016	25.16	25.20	24.98	25.07	614,982	-0.03(-0.11%)
May 20, 2016	25.01	25.19	24.91	25.09	868,009	+0.20(+0.82%)
May 19, 2016	24.79	24.99	24.69	24.89	1,258,283	-0.12(-0.46%)
May 18, 2016	25.37	25.45	24.83	25.00	1,374,434	-0.46(-1.82%)
May 17, 2016	26.08	26.08	25.40	25.47	890,515	-0.69(-2.63%)
May 16, 2016	25.90	26.27	25.89	26.15	845,461	+0.20(+0.79%)
May 13, 2016	26.18	26.18	25.77	25.95	659,658	-0.30(-1.14%)
May 12, 2016	26.13	26.30	25.83	26.25	622,369	+0.19(+0.73%)
May 11, 2016	26.51	26.52	25.90	26.06	638,959	-0.54(-2.02%)
May 10, 2016	26.82	26.82	26.52	26.60	694,001	-0.13(-0.48%)
May 09, 2016	26.47	26.77	26.47	26.73	690,974	+0.29(+1.11%)
May 06, 2016	26.07	26.45	26.00	26.43	1,391,239	+0.33(+1.28%)
May 05, 2016	26.24	26.24	25.94	26.10	1,193,061	-0.11(-0.42%)
May 04, 2016	25.55	26.30	25.55	26.21	2,482,014	+0.48(+1.88%)
May 03, 2016	25.55	25.75	25.47	25.73	500,605	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.