Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.41	30.93	30.32	30.69	922,773	+0.07(+0.22%)
Jun 29, 2021	30.69	31.14	30.53	30.62	659,178	+0.02(+0.06%)
Jun 28, 2021	31.05	31.05	30.39	30.61	1,324,469	-0.38(-1.24%)
Jun 25, 2021	30.44	31.07	30.32	30.99	1,131,368	+0.58(+1.92%)
Jun 24, 2021	30.55	30.55	30.10	30.40	978,412	+0.00(+0.00%)
Jun 23, 2021	30.15	30.61	30.15	30.40	1,561,945	+0.24(+0.79%)
Jun 22, 2021	30.67	30.76	30.07	30.16	2,631,290	-0.60(-1.96%)
Jun 21, 2021	30.22	31.01	30.04	30.77	2,132,780	+0.80(+2.68%)
Jun 18, 2021	30.32	30.47	29.93	29.96	1,413,819	-0.67(-2.19%)
Jun 17, 2021	31.19	31.33	30.17	30.63	606,953	-0.60(-1.93%)
Jun 16, 2021	31.25	31.61	31.10	31.24	721,972	-0.06(-0.18%)
Jun 15, 2021	31.73	31.91	31.25	31.29	1,170,220	-0.52(-1.62%)
Jun 14, 2021	32.43	32.60	31.65	31.81	659,248	-0.55(-1.69%)
Jun 11, 2021	32.24	32.41	31.92	32.36	612,051	+0.14(+0.45%)
Jun 10, 2021	32.52	32.61	31.99	32.21	859,739	-0.25(-0.77%)
Jun 09, 2021	32.54	32.67	32.31	32.46	498,763	+0.03(+0.09%)
Jun 08, 2021	32.21	32.55	32.21	32.43	545,986	+0.30(+0.95%)
Jun 07, 2021	31.68	32.24	31.68	32.13	371,442	+0.42(+1.32%)
Jun 04, 2021	32.35	32.39	31.66	31.71	388,122	-0.59(-1.82%)
Jun 03, 2021	32.40	32.41	32.09	32.30	531,821	-0.07(-0.21%)
Jun 02, 2021	31.84	32.55	31.63	32.37	1,027,505	+0.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.