Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.39	14.14	14.39	215,288	+0.07(+0.48%)
Jun 27, 2003	14.31	14.38	14.25	14.32	115,312	+0.08(+0.53%)
Jun 26, 2003	14.12	14.25	14.03	14.24	134,919	+0.18(+1.29%)
Jun 25, 2003	13.90	14.06	13.90	14.06	221,694	+0.13(+0.94%)
Jun 24, 2003	13.77	14.01	13.74	13.93	264,984	+0.16(+1.17%)
Jun 23, 2003	13.97	13.99	13.75	13.77	296,433	-0.17(-1.23%)
Jun 20, 2003	13.99	14.01	13.94	13.94	150,449	-0.05(-0.37%)
Jun 19, 2003	13.93	14.13	13.93	13.99	212,570	+0.12(+0.87%)
Jun 18, 2003	14.08	14.15	13.86	13.87	449,988	-0.27(-1.94%)
Jun 17, 2003	14.37	14.49	14.15	14.15	269,643	-0.22(-1.55%)
Jun 16, 2003	14.21	14.41	14.21	14.37	220,529	+0.22(+1.58%)
Jun 13, 2003	14.32	14.32	14.15	14.15	294,686	-0.11(-0.79%)
Jun 12, 2003	14.46	14.56	14.24	14.26	243,824	-0.21(-1.47%)
Jun 11, 2003	14.41	14.55	14.33	14.47	556,759	-0.01(-0.05%)
Jun 10, 2003	14.46	14.60	14.42	14.48	240,330	-0.04(-0.26%)
Jun 09, 2003	14.42	14.56	14.34	14.52	351,954	+0.04(+0.28%)
Jun 06, 2003	14.29	14.48	14.23	14.48	219,752	+0.19(+1.35%)
Jun 05, 2003	14.18	14.29	14.16	14.29	199,369	+0.07(+0.48%)
Jun 04, 2003	14.16	14.29	14.11	14.22	123,465	+0.08(+0.53%)
Jun 03, 2003	13.99	14.14	13.90	14.14	342,441	-0.07(-0.46%)
Jun 02, 2003	14.28	14.29	14.11	14.21	208,105	+0.01(+0.10%)
May 30, 2003	13.88	14.20	13.85	14.19	322,058	+0.29(+2.05%)
May 29, 2003	14.12	14.23	13.60	13.91	420,287	-0.34(-2.39%)
May 28, 2003	14.59	14.69	14.24	14.25	489,008	-0.32(-2.19%)
May 27, 2003	14.50	14.58	14.46	14.57	225,965	+0.08(+0.52%)
May 23, 2003	14.51	14.54	14.33	14.49	189,080	-0.02(-0.14%)
May 22, 2003	14.35	14.52	14.32	14.51	190,439	+0.11(+0.74%)
May 21, 2003	14.32	14.42	14.24	14.41	213,152	+0.09(+0.62%)
May 20, 2003	14.12	14.32	14.10	14.32	214,705	+0.16(+1.12%)
May 19, 2003	14.17	14.17	14.10	14.16	201,893	-0.04(-0.29%)
May 16, 2003	14.03	14.20	13.92	14.20	224,412	+0.17(+1.22%)
May 15, 2003	13.95	14.03	13.85	14.03	243,436	+0.11(+0.81%)
May 14, 2003	14.00	14.01	13.87	13.92	177,821	-0.01(-0.07%)
May 13, 2003	14.03	14.09	13.91	13.93	276,826	-0.10(-0.73%)
May 12, 2003	14.08	14.21	13.98	14.03	165,785	-0.07(-0.46%)
May 09, 2003	14.17	14.17	14.04	14.09	212,181	+0.04(+0.29%)
May 08, 2003	13.87	14.07	13.83	14.05	185,586	+0.14(+0.99%)
May 07, 2003	13.88	13.94	13.75	13.92	171,220	+0.03(+0.22%)
May 06, 2003	13.85	13.94	13.84	13.88	294,686	+0.00(+0.02%)
May 05, 2003	13.87	13.90	13.82	13.88	334,676	+0.04(+0.30%)
May 02, 2003	13.70	13.94	13.70	13.84	210,823	+0.08(+0.57%)
May 01, 2003	13.50	13.82	13.47	13.76	650,523	+0.20(+1.44%)
Apr 30, 2003	13.88	13.88	13.56	13.56	349,236	-0.34(-2.47%)
Apr 29, 2003	13.99	14.12	13.84	13.91	220,141	-0.11(-0.76%)
Apr 28, 2003	13.93	14.18	13.91	14.01	206,552	+0.05(+0.34%)
Apr 25, 2003	14.17	14.19	13.93	13.97	174,909	-0.13(-0.93%)
Apr 24, 2003	14.08	14.29	14.01	14.10	363,601	-0.26(-1.79%)
Apr 23, 2003	14.39	14.46	14.31	14.35	254,501	-0.02(-0.12%)
Apr 22, 2003	14.18	14.49	14.16	14.37	411,357	+0.19(+1.33%)
Apr 21, 2003	14.03	14.20	13.99	14.18	421,257	+0.20(+1.42%)
Apr 17, 2003	13.89	13.98	13.78	13.98	187,139	+0.17(+1.22%)
Apr 16, 2003	14.06	14.11	13.65	13.82	639,651	-0.16(-1.15%)
Apr 15, 2003	13.86	13.98	13.79	13.98	126,183	+0.16(+1.17%)
Apr 14, 2003	13.81	13.87	13.70	13.82	188,304	+0.08(+0.57%)
Apr 11, 2003	13.94	13.96	13.72	13.74	147,925	-0.12(-0.87%)
Apr 10, 2003	13.81	13.94	13.74	13.86	206,552	+0.08(+0.57%)
Apr 09, 2003	13.83	13.84	13.67	13.78	242,077	+0.01(+0.05%)
Apr 08, 2003	13.89	13.89	13.76	13.77	247,319	-0.07(-0.50%)
Apr 07, 2003	13.74	13.84	13.65	13.84	218,199	+0.24(+1.74%)
Apr 04, 2003	13.65	13.71	13.60	13.60	295,074	-0.26(-1.91%)
Apr 03, 2003	13.81	13.94	13.78	13.87	207,522	+0.01(+0.07%)
Apr 02, 2003	13.77	13.91	13.76	13.86	242,465	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.