Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.90	24.03	23.78	23.83	946,291	-0.12(-0.52%)
Jun 28, 2018	23.89	24.00	23.56	23.95	698,421	+0.00(+0.00%)
Jun 27, 2018	24.20	24.32	23.92	23.95	715,581	-0.22(-0.93%)
Jun 26, 2018	24.32	24.41	24.14	24.17	906,814	-0.19(-0.76%)
Jun 25, 2018	24.56	24.62	24.20	24.36	1,125,625	-0.15(-0.60%)
Jun 22, 2018	24.26	24.54	24.06	24.51	1,557,629	+0.34(+1.41%)
Jun 21, 2018	23.69	24.16	23.59	24.17	559,243	+0.46(+1.96%)
Jun 20, 2018	23.13	23.76	23.08	23.70	639,619	+0.56(+2.44%)
Jun 19, 2018	23.08	23.32	23.02	23.14	710,265	-0.05(-0.23%)
Jun 18, 2018	23.14	23.25	22.91	23.19	633,482	+0.05(+0.20%)
Jun 15, 2018		23.46	23.08	23.15	1,437,144	-0.06(-0.27%)
Jun 14, 2018	23.03	23.25	23.03	23.21	606,004	+0.22(+0.98%)
Jun 13, 2018	23.57	23.69	22.97	22.98	809,767	-0.53(-2.24%)
Jun 12, 2018	23.25	23.64	23.14	23.51	906,838	+0.29(+1.23%)
Jun 11, 2018	23.06	23.38	23.03	23.22	535,624	+0.19(+0.81%)
Jun 08, 2018	22.98	23.15	22.94	23.04	1,031,306	+0.07(+0.30%)
Jun 07, 2018	23.07	23.15	22.91	22.97	1,152,561	-0.03(-0.15%)
Jun 06, 2018		23.03		23.00	950,010	+0.31(+1.35%)
Jun 05, 2018	22.52	22.78	22.45	22.70	979,660	+0.27(+1.19%)
Jun 04, 2018	22.22	22.43	22.16	22.43	881,550	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.