Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.64	10.79	10.52	10.65	8,353	-0.01(-0.10%)
Aug 30, 2010	10.68	10.82	10.63	10.66	1,652,349	-0.07(-0.64%)
Aug 27, 2010	10.67	10.77	10.34	10.73	3,057,652	+0.24(+2.32%)
Aug 26, 2010	10.64	10.73	10.46	10.49	2,307,265	-0.08(-0.80%)
Aug 25, 2010	10.24	10.63	10.22	10.57	2,419,949	+0.22(+2.09%)
Aug 24, 2010	10.17	10.47	10.11	10.36	302	+0.02(+0.15%)
Aug 23, 2010	10.47	10.50	10.32	10.34	1,382,771	-0.06(-0.56%)
Aug 20, 2010	10.37	10.44	10.26	10.40	1,726,003	+0.01(+0.10%)
Aug 19, 2010	10.65	10.73	10.38	10.39	8,331	-0.37(-3.44%)
Aug 18, 2010	10.82	10.85	10.69	10.76	3,964	+0.05(+0.44%)
Aug 17, 2010	10.59	10.79	10.54	10.71	9,434	+0.24(+2.27%)
Aug 16, 2010	10.37	10.54	10.31	10.47	2,603,621	+0.03(+0.25%)
Aug 13, 2010	10.45	10.62	10.41	10.45	3,059,715	-0.11(-1.00%)
Aug 12, 2010	10.51	10.67	10.43	10.55	2,504,327	-0.16(-1.48%)
Aug 11, 2010	10.86	10.95	10.63	10.71	29,734	-0.36(-3.29%)
Aug 10, 2010	11.07	11.27	11.04	11.07	81,786	-0.18(-1.60%)
Aug 09, 2010	11.22	11.28	11.07	11.25	2,012,667	+0.08(+0.71%)
Aug 06, 2010	11.18	11.33	10.94	11.18	2,281,426	-0.22(-1.95%)
Aug 05, 2010	11.34	11.55	11.34	11.40	2,182,339	-0.02(-0.14%)
Aug 04, 2010	11.40	11.49	11.29	11.41	4,907	+0.04(+0.37%)
Aug 03, 2010	11.49	11.56	11.35	11.37	4,373	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.