Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
21.78
21.90
21.75
21.85
490,561
+0.07(+0.31%)
Aug 30, 2006
21.49
21.80
21.43
21.78
691,678
+0.32(+1.51%)
Aug 29, 2006
21.48
21.54
21.26
21.46
692,066
+0.03(+0.12%)
Aug 28, 2006
21.34
21.50
21.29
21.43
811,455
+0.12(+0.56%)
Aug 25, 2006
21.38
21.48
21.31
21.32
723,515
-0.15(-0.70%)
Aug 24, 2006
21.48
21.53
21.34
21.47
879,400
+0.06(+0.29%)
Aug 23, 2006
21.54
21.58
21.37
21.40
1,591,267
-0.12(-0.57%)
Aug 22, 2006
21.14
21.54
21.12
21.53
886,971
+0.41(+1.95%)
Aug 21, 2006
21.03
21.16
20.96
21.11
327,494
+0.09(+0.42%)
Aug 18, 2006
20.93
21.03
20.86
21.03
319,146
+0.10(+0.47%)
Aug 17, 2006
20.97
21.07
20.87
20.93
381,267
-0.06(-0.29%)
Aug 16, 2006
21.12
21.18
20.98
20.99
1,090,223
-0.07(-0.34%)
Aug 15, 2006
20.96
21.08
20.83
21.06
788,742
+0.37(+1.77%)
Aug 14, 2006
20.56
20.91
20.54
20.70
767,582
+0.20(+0.96%)
Aug 11, 2006
20.49
20.53
20.29
20.50
859,404
-0.06(-0.30%)
Aug 10, 2006
20.41
20.62
20.30
20.56
332,347
+0.15(+0.73%)
Aug 09, 2006
20.55
20.59
20.36
20.41
736,910
-0.01(-0.02%)
Aug 08, 2006
20.75
20.83
20.35
20.42
680,807
-0.33(-1.61%)
Aug 07, 2006
20.74
20.79
20.60
20.75
541,423
+0.04(+0.17%)
Aug 04, 2006
20.63
20.74
20.60
20.72
669,353
+0.19(+0.93%)
Aug 03, 2006
20.33
20.53
20.29
20.53
594,031
+0.17(+0.84%)
Aug 02, 2006
20.59
20.59
20.35
20.36
722,738
-0.23(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.