Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.26	16.33	16.14	16.20	1,811,357	-0.01(-0.04%)
Aug 30, 2012	16.17	16.26	16.14	16.21	808,780	-0.05(-0.29%)
Aug 29, 2012	16.35	16.37	16.26	16.26	623,109	-0.10(-0.64%)
Aug 27, 2012	16.35	16.39	16.25	16.36	739,889	+0.09(+0.54%)
Aug 24, 2012	16.20	16.31	16.16	16.27	2,075,631	+0.03(+0.21%)
Aug 23, 2012	16.23	16.30	16.19	16.24	1,781,070	-0.06(-0.36%)
Aug 22, 2012	16.38	16.38	16.20	16.30	1,378,224	-0.07(-0.43%)
Aug 21, 2012	16.27	16.41	16.25	16.37	1,605,914	+0.12(+0.75%)
Aug 20, 2012	16.28	16.28	16.05	16.24	2,073,649	-0.03(-0.21%)
Aug 17, 2012	16.05	16.33	16.00	16.28	2,070,298	+0.22(+1.37%)
Aug 16, 2012	15.94	16.11	15.83	16.06	1,495,479	+0.10(+0.66%)
Aug 15, 2012	15.92	16.02	15.87	15.95	1,673,825	+0.06(+0.40%)
Aug 14, 2012	15.81	16.02	15.80	15.89	1,406,756	+0.12(+0.74%)
Aug 13, 2012	15.74	15.87	15.70	15.77	1,082,854	-0.02(-0.15%)
Aug 10, 2012	15.75	15.84	15.75	15.80	990,326	+0.01(+0.07%)
Aug 09, 2012	15.89	15.99	15.72	15.79	1,395,830	-0.12(-0.77%)
Aug 08, 2012	15.95	16.03	15.83	15.91	2,251,995	+0.05(+0.29%)
Aug 07, 2012	16.12	16.14	15.84	15.86	1,817,773	-0.23(-1.44%)
Aug 06, 2012	16.05	16.14	16.00	16.09	1,471,595	+0.05(+0.33%)
Aug 03, 2012	16.08	16.13	15.96	16.04	1,257,108	+0.08(+0.51%)
Aug 02, 2012	15.63	15.96	15.62	15.96	2,442,656	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.