Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.37	10.19	10.19	10.19	2,093,865	-0.18(-1.74%)
Dec 30, 2009	10.25	10.37	10.19	10.37	1,222,905	+0.05(+0.45%)
Dec 29, 2009	10.58	10.65	10.27	10.33	1,340,361	-0.22(-2.05%)
Dec 28, 2009	10.60	10.79	10.48	10.54	1,477,289	-0.03(-0.29%)
Dec 24, 2009	10.49	10.67	10.45	10.58	572,561	+0.11(+1.08%)
Dec 23, 2009	10.29	10.49	10.25	10.46	2,180,442	+0.19(+1.81%)
Dec 22, 2009	10.19	10.30	10.10	10.28	1,727,644	+0.13(+1.27%)
Dec 21, 2009	9.993	10.15	9.978	10.15	1,328,744	+0.20(+2.02%)
Dec 18, 2009	9.999	10.03	9.777	9.947	3,017,433	-0.01(-0.10%)
Dec 17, 2009	9.865	10.16	9.865	9.957	2,980,162	-0.10(-1.02%)
Dec 16, 2009	10.11	10.15	9.921	10.06	2,433,973	+0.04(+0.41%)
Dec 15, 2009	10.13	10.14	9.983	10.02	2,189,343	-0.18(-1.72%)
Dec 14, 2009	10.18	10.29	10.15	10.19	4,652,247	+0.45(+4.65%)
Dec 11, 2009	9.659	9.762	9.581	9.741	1,617,772	+0.14(+1.50%)
Dec 10, 2009	9.653	9.710	9.519	9.597	1,900,616	+0.04(+0.38%)
Dec 09, 2009	9.592	9.715	9.530	9.561	2,317,574	-0.06(-0.59%)
Dec 08, 2009	9.720	9.865	9.597	9.617	2,443,695	-0.21(-2.10%)
Dec 07, 2009	10.08	10.10	9.772	9.823	2,875,954	-0.27(-2.70%)
Dec 04, 2009	10.14	10.30	9.885	10.10	3,657,491	+0.21(+2.14%)
Dec 03, 2009	10.14	10.29	9.844	9.885	3,450,420	-0.29(-2.88%)
Dec 02, 2009	9.999	10.30	9.963	10.18	2,669,889	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.