Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.09	15.22	15.02	15.15	1,599,981	+0.08(+0.53%)
Mar 29, 2012	15.02	15.09	14.88	15.07	616,426	-0.06(-0.38%)
Mar 28, 2012	15.17	15.19	14.93	15.13	1,229,257	-0.03(-0.23%)
Mar 27, 2012	15.01	15.18	14.97	15.16	1,199,247	+0.17(+1.11%)
Mar 26, 2012	14.94	15.05	14.88	15.00	1,190,994	+0.15(+1.04%)
Mar 23, 2012	14.77	14.90	14.67	14.84	828,607	+0.05(+0.31%)
Mar 22, 2012	14.89	14.90	14.71	14.80	1,320,256	-0.17(-1.11%)
Mar 21, 2012	15.00	15.07	14.93	14.96	1,337,282	-0.02(-0.15%)
Mar 20, 2012	14.98	15.13	14.93	14.98	1,729,277	-0.11(-0.76%)
Mar 19, 2012	15.07	15.19	15.01	15.10	1,638,244	-0.01(-0.08%)
Mar 16, 2012	14.81	15.16	14.79	15.11	2,958,891	+0.32(+2.13%)
Mar 15, 2012	14.82	14.85	14.73	14.80	2,110,250	+0.01(+0.08%)
Mar 14, 2012	14.66	14.85	14.62	14.78	1,942,287	+0.07(+0.51%)
Mar 13, 2012	14.38	14.71	14.36	14.71	1,803,735	+0.41(+2.89%)
Mar 12, 2012	14.26	14.32	14.23	14.30	1,336,551	+0.08(+0.56%)
Mar 09, 2012	14.22	14.35	14.16	14.22	1,534,886	-0.01(-0.04%)
Mar 08, 2012	14.24	14.34	14.18	14.22	1,584,420	+0.05(+0.36%)
Mar 07, 2012	14.19	14.22	14.05	14.17	1,171,632	+0.03(+0.20%)
Mar 06, 2012	14.14	14.27	14.12	14.14	1,829,620	-0.14(-0.99%)
Mar 05, 2012	14.23	14.35	14.16	14.28	1,732,828	+0.09(+0.64%)
Mar 02, 2012	14.29	14.42	14.15	14.19	1,366,181	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.