Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.92
19.19
18.86
19.08
4,158,384
+0.10(+0.54%)
May 30, 2013
19.14
19.31
18.93
18.98
1,500,676
-0.19(-1.00%)
May 29, 2013
19.54
19.56
18.94
19.17
2,234,345
-0.53(-2.67%)
May 28, 2013
20.12
20.18
19.55
19.70
1,284,415
-0.21(-1.05%)
May 24, 2013
19.91
19.98
19.64
19.91
1,203,104
-0.08(-0.42%)
May 23, 2013
20.35
20.36
19.89
19.99
1,761,882
-0.45(-2.22%)
May 22, 2013
21.11
21.29
20.34
20.44
1,020,761
-0.69(-3.28%)
May 21, 2013
21.05
21.22
21.05
21.14
743,315
+0.10(+0.45%)
May 20, 2013
21.01
21.13
20.97
21.04
849,074
+0.03(+0.14%)
May 17, 2013
20.97
21.13
20.93
21.01
1,219,217
+0.13(+0.63%)
May 16, 2013
21.19
21.28
20.74
20.88
2,149,413
-0.32(-1.50%)
May 15, 2013
21.16
21.26
21.02
21.20
1,514,493
+0.05(+0.25%)
May 13, 2013
21.28
21.30
21.09
21.14
1,557,488
-0.10(-0.48%)
May 10, 2013
21.34
21.40
21.20
21.25
1,078,911
-0.04(-0.20%)
May 09, 2013
21.48
21.49
21.25
21.29
1,238,745
-0.16(-0.75%)
May 08, 2013
21.37
21.49
21.29
21.45
1,242,596
+0.10(+0.48%)
May 07, 2013
21.34
21.45
21.27
21.35
1,350,275
+0.08(+0.37%)
May 06, 2013
21.16
21.30
21.13
21.27
691,238
+0.19(+0.88%)
May 03, 2013
20.95
21.13
20.86
21.08
1,055,600
+0.22(+1.06%)
May 02, 2013
20.67
20.94
20.67
20.86
1,059,308
+0.22(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.