Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
14.32
14.39
14.14
14.39
215,288
+0.07(+0.48%)
Jun 27, 2003
14.31
14.38
14.25
14.32
115,312
+0.08(+0.53%)
Jun 26, 2003
14.12
14.25
14.03
14.24
134,919
+0.18(+1.29%)
Jun 25, 2003
13.90
14.06
13.90
14.06
221,694
+0.13(+0.94%)
Jun 24, 2003
13.77
14.01
13.74
13.93
264,984
+0.16(+1.17%)
Jun 23, 2003
13.97
13.99
13.75
13.77
296,433
-0.17(-1.23%)
Jun 20, 2003
13.99
14.01
13.94
13.94
150,449
-0.05(-0.37%)
Jun 19, 2003
13.93
14.13
13.93
13.99
212,570
+0.12(+0.87%)
Jun 18, 2003
14.08
14.15
13.86
13.87
449,988
-0.27(-1.94%)
Jun 17, 2003
14.37
14.49
14.15
14.15
269,643
-0.22(-1.55%)
Jun 16, 2003
14.21
14.41
14.21
14.37
220,529
+0.22(+1.58%)
Jun 13, 2003
14.32
14.32
14.15
14.15
294,686
-0.11(-0.79%)
Jun 12, 2003
14.46
14.56
14.24
14.26
243,824
-0.21(-1.47%)
Jun 11, 2003
14.41
14.55
14.33
14.47
556,759
-0.01(-0.05%)
Jun 10, 2003
14.46
14.60
14.42
14.48
240,330
-0.04(-0.26%)
Jun 09, 2003
14.42
14.56
14.34
14.52
351,954
+0.04(+0.28%)
Jun 06, 2003
14.29
14.48
14.23
14.48
219,752
+0.19(+1.35%)
Jun 05, 2003
14.18
14.29
14.16
14.29
199,369
+0.07(+0.48%)
Jun 04, 2003
14.16
14.29
14.11
14.22
123,465
+0.08(+0.53%)
Jun 03, 2003
13.99
14.14
13.90
14.14
342,441
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.