Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.92	16.24	15.87	16.11	721,574	+0.25(+1.59%)
Jun 29, 2004	16.20	16.28	15.86	15.86	892,989	-0.36(-2.19%)
Jun 28, 2004	16.47	16.47	16.22	16.22	341,277	-0.13(-0.79%)
Jun 25, 2004	16.03	16.34	16.03	16.34	1,247,466	+0.31(+1.96%)
Jun 24, 2004	16.28	16.29	16.03	16.03	460,083	-0.22(-1.36%)
Jun 23, 2004	15.99	16.25	15.94	16.25	323,223	+0.23(+1.45%)
Jun 22, 2004	16.19	16.19	15.97	16.02	249,842	-0.12(-0.73%)
Jun 21, 2004	16.05	16.14	15.92	16.14	404,951	+0.13(+0.80%)
Jun 18, 2004	16.00	16.08	15.95	16.01	331,764	+0.03(+0.19%)
Jun 17, 2004	15.95	16.02	15.82	15.98	506,480	+0.03(+0.16%)
Jun 16, 2004	15.75	15.96	15.63	15.95	654,599	+0.25(+1.61%)
Jun 15, 2004	15.58	15.70	15.36	15.70	704,490	+0.49(+3.22%)
Jun 14, 2004	15.76	15.77	15.21	15.21	974,134	-0.73(-4.56%)
Jun 10, 2004	16.07	16.08	15.82	15.94	260,519	-0.05(-0.32%)
Jun 09, 2004	16.09	16.15	15.99	15.99	260,325	-0.06(-0.35%)
Jun 08, 2004	16.02	16.10	15.97	16.05	338,171	-0.03(-0.16%)
Jun 07, 2004	15.71	16.07	15.69	16.07	306,139	+0.29(+1.83%)
Jun 04, 2004	15.87	15.92	15.73	15.78	344,771	+0.05(+0.29%)
Jun 03, 2004	15.95	15.95	15.69	15.74	295,268	-0.17(-1.07%)
Jun 02, 2004	15.50	15.91	15.50	15.91	564,912	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.